Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGEM240517C00017500 | 2024-04-26 2:49PM EDT | 17.50 | 7.50 | 7.10 | 9.30 | +3.50 | +87.50% | 1 | 54 | 135.35% |
CGEM240517C00020000 | 2024-04-24 2:02PM EDT | 20.00 | 5.93 | 5.30 | 8.00 | +4.83 | +439.09% | 40 | 252 | 160.25% |
CGEM240517C00022500 | 2024-04-26 2:43PM EDT | 22.50 | 4.02 | 3.20 | 6.40 | +3.57 | +793.33% | 5 | 1 | 144.53% |
CGEM240517C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 2.89 | 2.60 | 3.60 | +2.46 | +572.09% | 101 | 5 | 125.98% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGEM240517P00012500 | 2024-04-12 12:19PM EDT | 12.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
CGEM240517P00015000 | 2024-04-25 2:59PM EDT | 15.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 103 | 280.47% |
CGEM240517P00017500 | 2024-04-26 1:54PM EDT | 17.50 | 0.35 | 0.00 | 3.20 | -0.65 | -65.00% | 7 | 36 | 228.13% |