Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | 0.00 | - | 4 | 1 | 2.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 9 | 129 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 8 | 20 |
| 2.42 | -0.11 | -4.35% | 40 | 189 | 5.00 | 0.02 | 0.00 | - | 61 | 251 |
| 1.63 | 0.00 | - | 20 | 26 | 5.50 | 0.02 | 0.00 | - | 7 | 709 |
| 1.44 | 0.00 | - | 3 | 65 | 6.00 | 0.05 | -0.01 | -16.67% | 36 | 532 |
| 0.80 | -1.27 | -61.35% | 8 | 101 | 6.50 | 0.12 | -0.08 | -40.00% | 109 | 684 |
| 0.56 | -0.01 | -1.75% | 237 | 513 | 7.00 | 0.29 | -0.09 | -23.68% | 189 | 960 |
| 0.31 | +0.01 | +3.33% | 763 | 1,426 | 7.50 | 0.61 | -0.07 | -10.29% | 128 | 517 |
| 0.21 | +0.01 | +5.00% | 1,548 | 2,283 | 8.00 | 0.99 | -0.13 | -11.61% | 77 | 655 |
| 0.13 | +0.01 | +8.33% | 129 | 1,151 | 8.50 | 1.29 | -0.21 | -14.00% | 2 | 224 |
| 0.09 | -0.01 | -10.00% | 1,128 | 1,334 | 9.00 | 1.91 | -0.01 | -0.52% | 13 | 785 |
| 0.08 | +0.02 | +33.33% | 117 | 857 | 9.50 | 2.25 | 0.00 | - | 9 | 37 |
| 0.06 | +0.01 | +20.00% | 151 | 1,160 | 10.00 | 2.45 | 0.00 | - | 10 | 35 |
| 0.06 | +0.02 | +50.00% | 44 | 24 | 10.50 | 2.93 | 0.00 | - | 1 | 10 |
| 0.05 | -0.02 | -28.57% | 24 | 9 | 11.00 | 3.95 | +1.12 | +39.58% | 2 | 1 |
| 0.05 | -0.06 | -54.55% | 22 | 17 | 11.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 64 | 12.00 | 4.59 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 1 | 13 | 14.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 21 | 58 | 15.00 | - | - | - | - | - |
