Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
37.688,49 -771,59 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.909,23 -2.425,17 (-3,89%) CMC Crypto 200
1.384,80 -39,30 (-2,76%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | -0.15 | -1.75% | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 20 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 3.00 | 0.09 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.64 | 0.00 | - | 20 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 5.00 | 0.01 | 0.00 | - | 62 | 0 |
| 3.54 | +0.24 | +7.27% | 6 | 0 | 5.50 | 0.01 | 0.00 | - | 22 | 0 |
| 2.92 | -0.08 | -2.67% | 167 | 0 | 6.00 | 0.01 | 0.00 | - | 53 | 0 |
| 2.35 | -0.25 | -9.62% | 1 | 0 | 6.50 | 0.01 | -0.02 | -66.67% | 59 | 0 |
| 2.04 | -0.01 | -0.49% | 8 | 0 | 7.00 | 0.01 | -0.03 | -75.00% | 71 | 0 |
| 1.55 | -0.08 | -4.91% | 44 | 0 | 7.50 | 0.06 | -0.01 | -14.29% | 271 | 0 |
| 1.01 | -0.09 | -8.18% | 743 | 0 | 8.00 | 0.14 | -0.05 | -26.32% | 628 | 0 |
| 0.68 | -0.10 | -12.82% | 917 | 0 | 8.50 | 0.29 | -0.11 | -27.50% | 793 | 0 |
| 0.43 | -0.14 | -24.56% | 2,917 | 0 | 9.00 | 0.58 | -0.10 | -14.71% | 1,139 | 0 |
| 0.28 | -0.11 | -28.21% | 1,709 | 0 | 9.50 | 0.93 | -0.04 | -4.12% | 514 | 0 |
| 0.20 | -0.08 | -28.57% | 1,567 | 0 | 10.00 | 1.28 | -0.13 | -9.22% | 338 | 0 |
| 0.15 | -0.08 | -34.78% | 391 | 0 | 10.50 | 1.70 | -0.10 | -5.56% | 148 | 0 |
| 0.08 | -0.09 | -52.94% | 5,481 | 0 | 11.00 | 2.06 | -0.20 | -8.85% | 319 | 0 |
| 0.06 | -0.06 | -50.00% | 380 | 0 | 11.50 | 2.47 | -0.26 | -9.52% | 166 | 0 |
| 0.04 | -0.07 | -63.64% | 230 | 0 | 12.00 | 3.10 | -0.10 | -3.13% | 138 | 0 |
| 0.03 | -0.06 | -66.67% | 25 | 0 | 12.50 | 4.00 | 0.00 | - | 307 | 0 |
| 0.01 | -0.03 | -75.00% | 5 | 0 | 13.00 | 4.50 | +0.15 | +3.45% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 43 | 0 | 14.00 | 5.60 | 0.00 | - | 314 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 15.00 | 7.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 16.00 | 7.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 17.00 | 8.60 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 19.00 | 10.40 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
