Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,8800-0,6700 (-12,07%)
Börsenschluss: 04:00PM EDT
4,8500 -0,03 (-0,61%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
3. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.88-0.51-36.69%94364.000.05-0.02-28.57%1,040286
0.51-0.69-57.50%1,2701144.500.15+0.01+7.14%1,037190
0.25-0.54-68.35%1,8501305.000.41+0.15+57.69%26,015733
0.12-0.37-75.51%1,6762,2815.500.76+0.27+55.10%91137
0.06-0.25-80.65%6897506.001.17+0.43+58.11%1864
0.03-0.15-83.33%3164526.501.50+0.12+8.70%69
0.04-0.10-71.43%1965857.002.20+0.60+37.50%341
0.02-0.08-80.00%141397.502.63+0.57+27.67%230
0.03-0.03-50.00%53738.003.10+0.49+18.77%318
0.050.00-912718.503.100.00-23
0.060.00-101159.00-----
0.090.00-602489.50-----
0.030.00-2027110.004.610.00-911
0.050.00-2030010.50-----
0.040.00-2018211.005.680.00-22
0.040.00-11,11611.50-----
-----12.006.400.00--1