Deutsche Märkte schließen in 1 Stunde 12 Minute

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,87-0,19 (-1,72%)
Ab 10:18AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202110,8111,1610,8010,8710,871.891.084
29. Nov. 202111,7611,8010,9711,0611,067.827.300
26. Nov. 202111,4611,7711,3411,6911,693.453.500
24. Nov. 202111,5212,0611,2911,8711,875.517.100
23. Nov. 202111,6812,0911,3411,6211,626.706.700
22. Nov. 202112,2812,2811,4911,6511,658.894.700
19. Nov. 202112,6412,7711,9912,1812,1810.290.600
18. Nov. 202113,5013,6212,2612,3512,3510.775.300
17. Nov. 202114,1714,5213,5713,6013,607.002.200
16. Nov. 202114,3614,5813,8414,3814,386.892.500
15. Nov. 202115,4515,9614,4314,4514,4517.997.300
12. Nov. 202113,9215,2813,8815,2715,2714.801.000
11. Nov. 202113,1813,7213,1313,5213,525.712.200
10. Nov. 202113,5014,3312,9813,1213,1211.549.800
09. Nov. 202112,7814,0612,2713,9713,9712.747.100
08. Nov. 202111,7413,1111,4312,9812,9817.539.300
05. Nov. 202112,8412,8611,3111,7911,7921.537.500
04. Nov. 202113,5913,6513,0813,2613,265.496.300
03. Nov. 202113,0113,6412,9513,5413,545.074.500
02. Nov. 202113,2513,3012,8313,0713,075.041.000
01. Nov. 202112,7413,4312,4513,2513,255.581.200
29. Okt. 202112,9413,1512,6012,6312,634.234.800
28. Okt. 202112,8813,1312,7212,9912,993.741.300
27. Okt. 202113,1713,3412,7612,7812,784.820.400
26. Okt. 202113,6513,6513,0513,1713,174.472.800
25. Okt. 202113,3813,6313,1313,5713,574.190.400
22. Okt. 202113,9814,1313,2513,3813,385.091.500
21. Okt. 202114,1614,6513,9514,0414,045.333.000
20. Okt. 202114,3614,4613,6614,1114,118.876.600
19. Okt. 202113,3314,3413,1914,3414,348.895.100
18. Okt. 202113,3313,4913,0613,2013,203.436.500
15. Okt. 202113,7413,8313,2413,3513,355.339.800
14. Okt. 202113,5714,4513,4113,7013,707.760.300
13. Okt. 202113,1013,4813,1013,2913,292.367.400
12. Okt. 202113,0613,4212,9513,1313,132.720.000
11. Okt. 202113,1813,2813,0413,0513,052.383.500
08. Okt. 202113,6113,7513,1713,2213,222.896.300
07. Okt. 202113,3013,8813,0413,5113,513.848.700
06. Okt. 202113,1613,3712,9813,1813,182.694.400
05. Okt. 202112,9613,5412,8813,3813,383.836.500
04. Okt. 202113,3513,3512,8612,9312,934.010.900
01. Okt. 202113,6713,8013,1313,4113,415.816.100
30. Sept. 202113,7814,0413,4513,8613,864.129.100
29. Sept. 202114,3014,3413,6813,7613,764.051.400
28. Sept. 202114,5414,9814,1514,2114,213.665.100
27. Sept. 202113,8814,8013,8014,7114,714.355.800
24. Sept. 202114,4614,4813,8513,9113,914.063.400
23. Sept. 202114,6914,8114,4114,5614,564.026.300
22. Sept. 202113,6214,4913,6214,1714,174.940.100
21. Sept. 202113,6213,9413,4013,5213,525.123.300
20. Sept. 202114,2614,2813,3513,5213,527.419.300
17. Sept. 202114,7714,9814,5514,7114,712.605.200
16. Sept. 202114,7315,0514,6514,8314,832.694.700
15. Sept. 202114,6314,9814,5114,7914,793.215.000
14. Sept. 202115,0615,3614,5414,6314,635.366.800
13. Sept. 202115,1715,3614,7715,0515,054.174.400
10. Sept. 202115,8415,9215,0715,1015,104.632.200
09. Sept. 202115,8815,9915,5015,7315,735.515.500
08. Sept. 202116,8016,8315,7515,8515,856.468.800
07. Sept. 202116,9917,3416,8716,8716,874.492.600
03. Sept. 202117,4217,6716,8216,9716,973.755.200
02. Sept. 202116,9617,7116,8517,4517,452.899.300
01. Sept. 202117,2517,5016,8116,8516,853.422.800
31. Aug. 202116,9117,7216,8417,2317,234.046.700
30. Aug. 202117,2217,2416,6616,9016,902.259.900
27. Aug. 202117,0917,4017,0517,1917,191.704.200
26. Aug. 202117,5518,0016,9617,1117,112.493.600
25. Aug. 202117,7417,8017,2117,6117,611.762.200
24. Aug. 202117,3317,7817,1417,7417,742.669.900
23. Aug. 202116,9217,3816,7917,2517,251.975.400
20. Aug. 202116,4616,8816,2716,6916,692.437.700
19. Aug. 202117,1817,2316,4716,5016,503.303.400
18. Aug. 202117,4717,8016,9417,2717,273.170.900
17. Aug. 202117,3517,6717,0517,4617,462.230.800
16. Aug. 202117,9517,9517,3217,5417,542.961.800
13. Aug. 202118,4718,5517,8518,0618,063.088.400
12. Aug. 202118,9419,0518,4418,5518,551.898.100
11. Aug. 202119,3819,4818,8118,8818,881.913.300
10. Aug. 202119,1519,8519,0819,4719,472.868.700
09. Aug. 202119,0519,2018,5919,1119,113.634.500
06. Aug. 202119,2219,3818,3319,1519,157.270.300
05. Aug. 202118,2719,7018,2519,1419,145.515.100
04. Aug. 202118,6618,9318,2718,2818,282.329.100
03. Aug. 202118,8018,9218,3418,7718,772.670.600
02. Aug. 202119,0219,3518,8018,8018,802.145.200
30. Juli 202119,4019,5618,7818,9118,912.430.400
29. Juli 202119,8120,1019,2819,5419,542.882.400
28. Juli 202118,8519,9718,7319,6019,606.558.600
27. Juli 202119,4919,7718,0518,3718,375.650.200
26. Juli 202119,6120,1319,3619,7119,712.034.800
23. Juli 202119,8819,8819,3019,6219,622.131.400
22. Juli 202120,3320,3819,6719,8319,831.905.100
21. Juli 202120,0020,4619,8020,4420,441.882.800
20. Juli 202119,4820,0618,9419,9519,952.289.600
19. Juli 202119,0619,6218,8519,4119,413.332.300
16. Juli 202120,5020,5519,5019,5819,583.134.600
15. Juli 202120,6620,7319,8220,3520,356.468.200
14. Juli 202122,3922,4620,5520,6620,664.413.500
13. Juli 202122,6123,4722,0522,1122,113.398.300
12. Juli 202122,1522,4021,7622,2322,231.309.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...