Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00052500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 129 | 55.47% |
CG240920C00052500 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 515 | 27.39% |
CG241220C00052500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 0.86 | 0.85 | 1.05 | 0.00 | - | 143 | 1,071 | 28.61% |
CG250117C00052500 | 2024-05-14 11:17AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.20 | 0.00 | - | 1 | 643 | 28.35% |
CG250321C00052500 | 2024-05-03 12:09PM EDT | 2025-03-21 | 1.19 | 1.40 | 1.70 | 0.00 | - | 1 | 1 | 29.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00052500 | 2024-04-08 9:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 8.70 | 12.10 | 0.00 | - | 1 | 1 | 56.49% |
CG241220P00052500 | 2024-04-25 9:47AM EDT | 2024-12-20 | 9.20 | 8.40 | 11.50 | 0.00 | - | - | 1 | 37.98% |
CG250117P00052500 | 2024-05-17 2:54PM EDT | 2025-01-17 | 10.10 | 9.70 | 10.00 | -0.10 | -0.98% | 11 | 1 | 21.61% |