Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00045000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 74 | 1,258 | 24.98% |
CG240920C00045000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 1.84 | 2.00 | 2.10 | -0.61 | -24.90% | 44 | 671 | 28.86% |
CG241220C00045000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 2.65 | 3.00 | 3.20 | 0.00 | - | 5 | 22 | 30.35% |
CG250117C00045000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 3.80 | 3.20 | 4.30 | 0.00 | - | 1 | 968 | 36.39% |
CG250321C00045000 | 2024-05-15 2:54PM EDT | 2025-03-21 | 4.31 | 3.80 | 4.20 | 0.00 | - | 442 | 461 | 31.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00045000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 2.50 | 2.25 | 2.90 | -0.51 | -16.94% | 1 | 626 | 32.30% |
CG240920P00045000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 4.72 | 3.50 | 3.70 | 0.00 | - | 2 | 1,891 | 25.33% |
CG241220P00045000 | 2024-04-18 1:23PM EDT | 2024-12-20 | 5.10 | 3.10 | 4.60 | 0.00 | - | - | 10 | 26.20% |
CG250117P00045000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.65 | 4.60 | 4.80 | +0.20 | +4.49% | 1 | 798 | 26.09% |