Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.674,68 -94,28 (-0,50%) Euro Stoxx 50
5.036,53 -37,81 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,70 -17,80 (-0,73%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.411,25 +3.559,67 (+5,76%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00040000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CG240719C00040000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240920C00040000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CG250117C00040000 | 2024-05-14 10:02AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CG250321C00040000 | 2024-05-20 9:54AM EDT | 2025-03-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00040000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CG240719P00040000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CG240920P00040000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CG241220P00040000 | 2024-05-08 12:26PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CG250117P00040000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
