Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00035000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CG240920C00035000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG241220C00035000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CG250117C00035000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CG250321C00035000 | 2024-05-14 12:08PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00035000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CG240920P00035000 | 2024-05-13 11:25AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CG241220P00035000 | 2024-04-24 1:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CG250117P00035000 | 2024-05-08 10:59AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CG250321P00035000 | 2024-04-30 1:24PM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |