Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00050000 | 2024-06-13 1:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,574 | 50.00% |
CG240719C00050000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
CG240920C00050000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 736 | 12.50% |
CG241220C00050000 | 2024-06-12 9:45AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
CG250117C00050000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 265 | 4,668 | 6.25% |
CG250321C00050000 | 2024-06-10 3:51PM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00050000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 7.03 | 10.50 | 12.80 | 0.00 | - | 1 | 0 | 193.95% |
CG240920P00050000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
CG241220P00050000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 10.10 | 7.80 | 8.10 | 0.00 | - | 36 | 36 | 0.00% |
CG250117P00050000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
CG250321P00050000 | 2024-06-13 1:41PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |