Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00047500 | 2024-06-14 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CG240719C00047500 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CG240920C00047500 | 2024-06-14 1:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CG241220C00047500 | 2024-06-11 9:34AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CG250117C00047500 | 2024-06-06 12:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CG250321C00047500 | 2024-05-29 11:43AM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00047500 | 2024-06-13 2:57PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
CG240719P00047500 | 2024-06-07 10:04AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CG240920P00047500 | 2024-06-14 1:59PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CG250117P00047500 | 2024-06-12 9:51AM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |