Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00042500 | 2024-06-21 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 495 | 64.84% |
| CG240719C00042500 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | -0.30 | -50.00% | 22 | 282 | 29.74% |
| CG240920C00042500 | 2024-06-21 10:55AM EDT | 2024-09-20 | 1.66 | 1.50 | 1.65 | -0.21 | -11.23% | 11 | 493 | 32.45% |
| CG241220C00042500 | 2024-06-10 3:00PM EDT | 2024-12-20 | 3.15 | 2.60 | 2.85 | 0.00 | - | 24 | 43 | 33.80% |
| CG250117C00042500 | 2024-06-20 2:19PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | -0.10 | -3.13% | 2 | 38 | 33.55% |
| CG250321C00042500 | 2024-06-17 11:13AM EDT | 2025-03-21 | 2.93 | 3.50 | 5.20 | 0.00 | - | 5 | 17 | 44.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00042500 | 2024-06-21 2:27PM EDT | 2024-06-21 | 2.94 | 1.80 | 4.50 | +0.67 | +29.52% | 4 | 296 | 195.51% |
| CG240719P00042500 | 2024-06-21 2:18PM EDT | 2024-07-19 | 3.10 | 0.90 | 2.80 | -0.79 | -20.31% | 2 | 150 | 26.95% |
| CG240920P00042500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 4.70 | 3.70 | 4.00 | 0.00 | - | 1 | 222 | 31.81% |
| CG241220P00042500 | 2024-06-21 2:56PM EDT | 2024-12-20 | 5.00 | 4.70 | 4.90 | -0.40 | -7.41% | 46 | 112 | 30.70% |
| CG250117P00042500 | 2024-06-06 12:32PM EDT | 2025-01-17 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 30.25% |
