Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00035000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 7.20 | 7.40 | 8.90 | 0.00 | - | 2 | 54 | 59.77% |
CG240920C00035000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 9.85 | 8.60 | 10.30 | 0.00 | - | 2 | 120 | 50.98% |
CG241220C00035000 | 2024-05-30 9:50AM EDT | 2024-12-20 | 9.00 | 9.30 | 10.60 | 0.00 | - | 1 | 20 | 50.17% |
CG250117C00035000 | 2024-05-31 1:49PM EDT | 2025-01-17 | 9.60 | 9.50 | 11.40 | +0.60 | +6.67% | 1 | 1,967 | 54.59% |
CG250321C00035000 | 2024-05-31 10:07AM EDT | 2025-03-21 | 10.20 | 9.10 | 11.80 | +0.80 | +8.51% | 1 | 3 | 51.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00035000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 337 | 60.45% |
CG240920P00035000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 76 | 117 | 34.82% |
CG241220P00035000 | 2024-05-24 10:16AM EDT | 2024-12-20 | 0.85 | 1.00 | 1.15 | 0.00 | - | 49 | 50 | 33.89% |
CG250117P00035000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 1.05 | 1.15 | 1.25 | 0.00 | - | 31 | 1,221 | 32.90% |
CG250321P00035000 | 2024-04-30 1:24PM EDT | 2025-03-21 | 1.65 | 1.55 | 1.75 | 0.00 | - | - | 2 | 33.90% |