Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.205,98 +28,36 (+0,16%) Euro Stoxx 50
4.929,29 -6,68 (-0,14%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,10 -10,70 (-0,46%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.429,92 +20,63 (+0,04%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.01 | -0.04 | -3.81% | 1 | 44 |
| 9.30 | -0.10 | -1.06% | 3 | 134 | 32.50 | 1.54 | 0.00 | - | 9 | 20 |
| 7.80 | -1.60 | -17.02% | 1 | 6 | 35.00 | 2.25 | +0.60 | +36.36% | 50 | 52 |
| 6.40 | 0.00 | - | 1 | 44 | 37.50 | 2.90 | 0.00 | - | 1 | 10 |
| 4.50 | -0.30 | -6.25% | 23 | 50 | 40.00 | 4.00 | 0.00 | - | 1 | 6 |
| 2.93 | 0.00 | - | 5 | 17 | 42.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 355 | 45.00 | 6.70 | 0.00 | - | 17 | 17 |
| 1.90 | 0.00 | - | 49 | 111 | 47.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 937 | 50.00 | 10.90 | 0.00 | - | 25 | 25 |
| 1.00 | 0.00 | - | 17 | 33 | 52.50 | 11.10 | 0.00 | - | - | 1 |
| 0.65 | -0.40 | -38.10% | 1 | 2 | 55.00 | 12.20 | 0.00 | - | 1 | 95 |
| 0.53 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
