Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | - | 15 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 21 | 31 |
| 8.70 | 0.00 | - | 1 | 81 | 32.50 | 1.23 | 0.00 | - | 6 | 30 |
| 7.30 | 0.00 | - | 6 | 50 | 35.00 | 1.59 | 0.00 | - | 20 | 71 |
| 5.40 | 0.00 | - | 1 | 72 | 37.50 | 2.20 | 0.00 | - | 2 | 11 |
| 4.11 | +0.46 | +12.60% | 3 | 37 | 40.00 | 3.35 | 0.00 | - | 1 | 57 |
| 3.15 | 0.00 | - | 24 | 43 | 42.50 | 5.00 | 0.00 | - | 60 | 129 |
| 1.75 | +0.15 | +9.37% | 160 | 696 | 45.00 | 6.64 | 0.00 | - | 60 | 42 |
| 1.14 | 0.00 | - | 1 | 284 | 47.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 77 | 50.00 | 10.10 | 0.00 | - | 36 | 36 |
| 0.75 | 0.00 | - | 3 | 1,110 | 52.50 | 11.40 | 0.00 | - | 5 | 11 |
| 0.45 | 0.00 | - | 1 | 27 | 55.00 | - | - | - | - | - |
