Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.193,90 +16,28 (+0,09%) Euro Stoxx 50
4.924,72 -11,25 (-0,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,10 -11,70 (-0,50%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.571,11 +144,70 (+0,25%)
(CG)
. Währung in USD
Zur Watchlist hinzufügen
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | 0.00 | - | 1 | 1 | 27.50 | 0.35 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 15 | 17 | 30.00 | 0.29 | 0.00 | - | 5 | 18 |
| 11.04 | 0.00 | - | 2 | 3 | 32.50 | 0.55 | 0.00 | - | 1 | 97 |
| 6.50 | 0.00 | - | 13 | 142 | 35.00 | 0.80 | +0.15 | +23.08% | 1 | 113 |
| 4.00 | -0.60 | -13.04% | 3 | 943 | 37.50 | 1.37 | +0.02 | +1.48% | 2 | 463 |
| 2.75 | 0.00 | - | 61 | 472 | 40.00 | 2.46 | +0.21 | +9.33% | 2 | 434 |
| 1.55 | -0.15 | -8.82% | 1 | 586 | 42.50 | 4.70 | 0.00 | - | 1 | 222 |
| 0.85 | 0.00 | - | 12 | 966 | 45.00 | 6.60 | 0.00 | - | 2 | 1,956 |
| 0.50 | 0.00 | - | 11 | 353 | 47.50 | 8.70 | 0.00 | - | 3 | 1,037 |
| 0.25 | 0.00 | - | 2 | 738 | 50.00 | 8.70 | 0.00 | - | 4 | 105 |
| 0.35 | 0.00 | - | 1 | 523 | 52.50 | 7.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 2,255 | 55.00 | 10.30 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 22 | 65.00 | - | - | - | - | - |
