Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.620,15 -943,55 (-1,64%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.06 | -0.06 | -50.00% | 32 | 11 |
| 5.50 | +0.36 | +7.00% | 15 | 32 | 35.00 | 0.15 | 0.00 | - | 3 | 12 |
| 2.85 | -0.05 | -1.72% | 1 | 35 | 37.50 | 0.35 | 0.00 | - | 21 | 47 |
| 1.15 | +0.08 | +7.48% | 7 | 203 | 40.00 | 0.92 | -0.43 | -31.85% | 78 | 170 |
| 0.28 | -0.01 | -3.45% | 4 | 731 | 42.50 | 3.20 | 0.00 | - | 1 | 150 |
| 0.11 | 0.00 | - | 3 | 345 | 45.00 | 6.15 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 3 | 50 | 47.50 | 6.90 | 0.00 | - | 7 | 18 |
| 0.05 | 0.00 | - | 2 | 26 | 50.00 | - | - | - | - | - |
