Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.285,10 +107,48 (+0,59%) Euro Stoxx 50
4.961,56 +25,59 (+0,52%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,00 -4,80 (-0,21%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.741,14 +748,41 (+1,31%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00022500 | 2024-06-10 2:19PM EDT | 22.50 | 18.50 | 17.30 | 19.30 | 0.00 | - | - | 2 | 198.44% |
| CG240719C00027500 | 2024-06-07 2:00PM EDT | 27.50 | 13.60 | 10.70 | 13.10 | 0.00 | - | 1 | 1 | 132.52% |
| CG240719C00035000 | 2024-06-25 1:37PM EDT | 35.00 | 5.14 | 3.60 | 6.50 | -0.41 | -7.39% | 1 | 32 | 94.04% |
| CG240719C00037500 | 2024-06-25 1:31PM EDT | 37.50 | 2.90 | 1.90 | 4.60 | -0.30 | -9.37% | 4 | 31 | 83.94% |
| CG240719C00040000 | 2024-06-25 3:16PM EDT | 40.00 | 1.10 | 1.10 | 1.20 | -0.45 | -29.03% | 10 | 193 | 31.54% |
| CG240719C00042500 | 2024-06-25 3:31PM EDT | 42.50 | 0.40 | 0.25 | 0.40 | -0.09 | -18.37% | 15 | 702 | 31.64% |
| CG240719C00045000 | 2024-06-25 1:37PM EDT | 45.00 | 0.11 | 0.05 | 0.75 | +0.03 | +37.50% | 3 | 343 | 58.79% |
| CG240719C00047500 | 2024-06-13 10:12AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 58.11% |
| CG240719C00050000 | 2024-06-13 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 69.34% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.19% |
| CG240719P00032500 | 2024-06-12 3:26PM EDT | 32.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 53.42% |
| CG240719P00035000 | 2024-06-21 1:28PM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 12 | 43.26% |
| CG240719P00037500 | 2024-06-25 1:57PM EDT | 37.50 | 0.30 | 0.30 | 0.45 | +0.05 | +20.00% | 5 | 33 | 32.72% |
| CG240719P00040000 | 2024-06-25 3:45PM EDT | 40.00 | 1.17 | 1.10 | 1.25 | +0.33 | +39.29% | 11 | 165 | 28.37% |
| CG240719P00042500 | 2024-06-21 2:18PM EDT | 42.50 | 3.10 | 2.75 | 3.20 | 0.00 | - | 2 | 151 | 35.50% |
| CG240719P00045000 | 2024-06-17 3:55PM EDT | 45.00 | 6.15 | 3.70 | 7.20 | 0.00 | - | 2 | 40 | 94.87% |
| CG240719P00047500 | 2024-06-07 10:04AM EDT | 47.50 | 6.90 | 6.90 | 9.50 | 0.00 | - | 7 | 18 | 64.26% |
