Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.284,96 +107,34 (+0,59%) Euro Stoxx 50
4.960,55 +24,58 (+0,50%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,00 -4,80 (-0,21%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.741,14 +748,41 (+1,31%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.06 | +4.92% | 1 | 105 | 2024-06-28 | 0.61 | +0.06 | +10.91% | 3 | 59 |
| 1.80 | 0.00 | - | 39 | 15 | 2024-07-05 | 0.83 | -0.04 | -4.60% | 6 | 20 |
| 1.90 | 0.00 | - | 10 | 40 | 2024-07-12 | - | - | - | - | - |
| 2.29 | -0.16 | -6.53% | 58 | 313 | 2024-07-19 | 1.55 | +0.02 | +1.31% | 74 | 2,496 |
| 2.57 | -0.13 | -4.81% | 1 | 14 | 2024-07-26 | 1.84 | 0.00 | - | 1 | 2 |
| 1.96 | 0.00 | - | 10 | 15 | 2024-08-02 | - | - | - | - | - |
| 3.55 | -0.55 | -13.41% | 4 | 470 | 2024-08-16 | 2.90 | +0.16 | +5.84% | 20 | 892 |
| 6.30 | 0.00 | - | 14 | 35 | 2024-11-15 | 4.80 | -0.10 | -2.04% | 3 | 209 |
| 6.40 | 0.00 | - | 10 | 137 | 2025-01-17 | 6.53 | 0.00 | - | 5 | 3,719 |
| 9.10 | 0.00 | - | 20 | 42 | 2025-06-20 | 7.54 | 0.00 | - | 1 | 118 |
| 13.00 | +1.50 | +13.04% | 5 | 14 | 2026-01-16 | 8.70 | 0.00 | - | 350 | 1,179 |
