Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.621,34 -11,68 (-0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.352,91 -29,75 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 176 |
| 42.07 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 8 | 184 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 1,000 | 0 |
| 30.58 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 3 | 17 |
| 34.90 | 0.00 | - | - | 7 | 47.50 | 0.20 | 0.00 | - | 10 | 50 |
| 32.10 | 0.00 | - | 1 | 29 | 50.00 | 0.25 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 8 | 24 |
| 19.72 | 0.00 | - | 25 | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 12 | 57.50 | 0.03 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 1 | 56 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 17.96 | 0.00 | - | 1 | 40 | 62.50 | 0.05 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 12 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 30 | 0 |
| 10.16 | 0.00 | - | 10 | 0 | 67.50 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 17 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 70.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 71.00 | 0.19 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 72.00 | 0.07 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 72.50 | 0.08 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 4 | 0 | 73.00 | 0.10 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 74.00 | 0.40 | 0.00 | - | 84 | 0 |
| 0.23 | 0.00 | - | 100 | 0 | 75.00 | 0.87 | 0.00 | - | 75 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 76.00 | 1.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 77.00 | 4.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 77.50 | 3.26 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 78.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 79.00 | 5.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 80.00 | 5.78 | 0.00 | - | 105 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 81.00 | 8.05 | 0.00 | - | 90 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 82.50 | 7.90 | 0.00 | - | 3,731 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 85.00 | 10.40 | 0.00 | - | 3,902 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 87.50 | 12.90 | 0.00 | - | 80 | 0 |
| 0.30 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 90.00 | 17.05 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 92.50 | 12.40 | 0.00 | - | 49 | 44 |
| 0.05 | 0.00 | - | 5 | 0 | 95.00 | 20.70 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 100.00 | 23.70 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 5 | 0 | 105.00 | 24.10 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 171 | 130.00 | - | - | - | - | - |
