Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.181,06 -48,05 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.760,93 +253,32 (+0,45%) CMC Crypto 200
1.266,38 -46,25 (-3,52%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 458.59% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 492.77% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 182.42% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 93.75% |
| CERE240517C00042500 | 2024-05-02 12:48PM EDT | 42.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 352 | 22.17% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 35.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 947.46% |
| CERE240517P00020000 | 2024-05-09 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 373.83% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 551.76% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 305 | 131.25% |
| CERE240517P00032500 | 2024-05-02 3:10PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 80 | 103.13% |
| CERE240517P00035000 | 2024-05-02 1:48PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 488 | 93.36% |
| CERE240517P00037500 | 2024-05-09 3:31PM EDT | 37.50 | 0.10 | 0.05 | 0.70 | +0.02 | +25.00% | 2 | 110 | 99.41% |
| CERE240517P00040000 | 2024-05-03 9:37AM EDT | 40.00 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 613 | 4,497 | 47.07% |
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 42.50 | 0.40 | 0.10 | 5.00 | -0.25 | -38.46% | 1 | 24 | 121.09% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 53.52% |
