Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.848,73 +41,40 (+0,11%) Gold
2.391,00 +15,50 (+0,65%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.241,81 -396,44 (-0,60%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 5 | 12.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 9 | 3 | 15.00 | 0.05 | 0.00 | - | 10 | 26 |
| 9.10 | 0.00 | - | 2 | 2 | 17.50 | 0.05 | 0.00 | - | 11 | 26 |
| 7.20 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 20 | 78 |
| 5.40 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 1 | 57 |
| 3.80 | 0.00 | - | 1 | 18 | 25.00 | 0.05 | 0.00 | - | 11 | 38 |
| 13.05 | 0.00 | - | 41 | 40 | 30.00 | 0.20 | 0.00 | - | 2 | 119 |
| 10.10 | 0.00 | - | - | 10 | 32.50 | 0.10 | 0.00 | - | - | 40 |
| 8.90 | 0.00 | - | 3 | 54 | 35.00 | 0.05 | 0.00 | - | 530 | 691 |
| 4.10 | 0.00 | - | 4 | 3 | 37.50 | 0.20 | 0.00 | - | 59 | 322 |
| 1.55 | +0.55 | +55.00% | 43 | 654 | 40.00 | 0.15 | 0.00 | - | 5 | 2,697 |
| 0.60 | 0.00 | - | 10 | 419 | 42.50 | 1.95 | -0.20 | -9.30% | 1 | 11 |
| 0.05 | 0.00 | - | 13 | 986 | 45.00 | 4.50 | 0.00 | - | 5 | 51 |
| 0.05 | 0.00 | - | 19 | 27 | 50.00 | - | - | - | - | - |
