Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816C00260000 | 2024-07-26 1:06PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.50 | +0.16 | +200.00% | 1 | 1,326 | 78.13% |
| CEG240920C00260000 | 2024-07-22 9:35AM EDT | 2024-09-20 | 1.05 | 0.25 | 0.75 | 0.00 | - | 1 | 11 | 53.37% |
| CEG241115C00260000 | 2024-07-24 9:31AM EDT | 2024-11-15 | 2.70 | 1.25 | 1.80 | 0.00 | - | 1 | 306 | 48.66% |
| CEG250117C00260000 | 2024-07-24 3:25PM EDT | 2025-01-17 | 3.58 | 3.20 | 3.80 | 0.00 | - | 2 | 1,519 | 47.22% |
| CEG250620C00260000 | 2024-07-16 3:06PM EDT | 2025-06-20 | 17.80 | 8.00 | 8.70 | 0.00 | - | 2 | 28 | 45.18% |
| CEG260116C00260000 | 2024-07-17 3:56PM EDT | 2026-01-16 | 20.00 | 13.20 | 16.60 | 0.00 | - | 1 | 24 | 46.19% |
Putsfür16. August 2024
