Deutsche Märkte öffnen in 3 Stunden 22 Minuten

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
231,27+0,64 (+0,28%)
Börsenschluss: 04:00PM EDT
231,00 -0,27 (-0,12%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEG240621C001150002024-05-24 11:12AM EDT115.00120.95114.00118.700.00-66107.42%
CEG240621C001300002024-05-24 12:31PM EDT130.00104.0099.00103.300.00-11151.56%
CEG240621C001400002024-05-07 9:31AM EDT140.0062.5089.1093.500.00--071.09%
CEG240621C001550002024-05-28 10:13AM EDT155.0072.0074.0078.50+5.00+7.46%88114.97%
CEG240621C001600002024-05-10 12:37PM EDT160.0056.2069.1073.500.00-1153.52%
CEG240621C001700002024-05-28 10:06AM EDT170.0056.1859.2063.60+4.45+8.60%14554.20%
CEG240621C001750002024-05-28 10:06AM EDT175.0051.2354.1058.90+4.45+9.51%14854.05%
CEG240621C001800002024-05-22 10:21AM EDT180.0040.9049.5054.000.00-53156.01%
CEG240621C001850002024-05-15 3:48PM EDT185.0039.7644.5049.000.00-22550.88%
CEG240621C001900002024-05-28 3:49PM EDT190.0040.2039.5044.00+6.20+18.24%411071.09%
CEG240621C001950002024-05-17 3:09PM EDT195.0018.5234.6038.000.00-313455.80%
CEG240621C002000002024-05-28 3:57PM EDT200.0033.1630.5033.70-2.34-6.59%316155.36%
CEG240621C002100002024-05-28 2:38PM EDT210.0022.9022.3023.80+1.40+6.51%2830842.85%
CEG240621C002200002024-05-28 3:57PM EDT220.0014.7314.4015.20+0.03+0.20%7966836.35%
CEG240621C002300002024-05-28 3:59PM EDT230.009.108.709.10+0.25+2.82%1261,21435.82%
CEG240621C002400002024-05-28 3:56PM EDT240.004.704.504.80-0.05-1.05%16344235.10%
CEG240621C002500002024-05-28 3:48PM EDT250.002.462.252.55+0.01+0.41%19151436.48%
CEG240621C002600002024-05-28 2:54PM EDT260.001.150.951.45-0.15-11.54%9511138.93%
CEG240621C002700002024-05-28 2:28PM EDT270.000.700.451.05-0.15-17.65%295843.52%
CEG240621C002800002024-05-28 3:16PM EDT280.000.350.351.30-0.35-50.00%21053.54%
CEG240621C002900002024-05-14 11:12AM EDT290.000.100.002.100.00--657.74%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEG240621P001150002024-05-28 10:19AM EDT115.000.220.001.05+0.05+29.41%20138.28%
CEG240621P001300002024-05-10 9:34AM EDT130.000.250.002.200.00-23133.06%
CEG240621P001400002024-04-23 2:48PM EDT140.000.900.000.000.00--150.00%
CEG240621P001450002024-04-17 1:59PM EDT145.001.100.004.800.00--3132.64%
CEG240621P001500002024-05-28 12:34PM EDT150.000.020.000.05-0.17-89.47%1360.94%
CEG240621P001550002024-05-08 3:52PM EDT155.002.400.002.000.00-2395.73%
CEG240621P001600002024-05-28 12:34PM EDT160.000.080.000.15-0.07-46.67%14759.38%
CEG240621P001650002024-05-20 1:18PM EDT165.000.150.000.200.00-730856.84%
CEG240621P001700002024-05-23 10:53AM EDT170.000.100.001.000.00-84767.09%
CEG240621P001750002024-05-23 12:27PM EDT175.000.230.002.000.00-127371.07%
CEG240621P001800002024-05-28 10:45AM EDT180.000.120.000.30-0.05-29.41%161851.51%
CEG240621P001850002024-05-24 2:51PM EDT185.000.300.000.800.00-120456.54%
CEG240621P001900002024-05-28 12:24PM EDT190.000.300.250.800.00-370051.05%
CEG240621P001950002024-05-28 1:19PM EDT195.000.490.350.85+0.09+22.50%81,12146.29%
CEG240621P002000002024-05-28 2:59PM EDT200.000.900.400.85+0.22+32.35%1,78756040.85%
CEG240621P002100002024-05-28 3:48PM EDT210.001.241.151.60-0.31-20.00%5979236.35%
CEG240621P002200002024-05-28 3:59PM EDT220.003.203.103.50-0.65-16.88%31446834.19%
CEG240621P002300002024-05-28 12:34PM EDT230.006.446.907.40-1.06-14.13%4219334.00%
CEG240621P002400002024-05-24 2:49PM EDT240.0013.5512.7014.100.00-191937.67%
CEG240621P002500002024-05-24 12:57PM EDT250.0021.5018.6022.600.00-1143.65%
CEG240621P002600002024-05-24 12:57PM EDT260.0030.2128.8031.800.00-2249.96%
CEG240621P002700002024-05-24 1:04PM EDT270.0040.1337.6041.200.00-2155.33%
CEG240621P002800002024-05-24 12:39PM EDT280.0048.1047.0051.400.00-201265.21%