Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.10 | -33.33% | 106 | 1,234 | 2024-07-19 | 19.18 | +1.78 | +10.23% | 33 | 1,930 |
| 7.00 | -1.74 | -19.91% | 126 | 837 | 2024-08-16 | 21.87 | +0.47 | +2.20% | 6 | 502 |
| 16.00 | -2.04 | -11.31% | 107 | 350 | 2024-11-15 | 30.67 | +3.68 | +13.63% | 1 | 147 |
| 20.50 | -2.45 | -10.68% | 1 | 782 | 2025-01-17 | 31.20 | 0.00 | - | 10 | 81 |
| 25.20 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 30.00 | -2.95 | -8.95% | 30 | 70 | 2025-06-20 | 35.55 | 0.00 | - | 3 | 25 |
| 44.09 | 0.00 | - | 21 | 34 | 2026-01-16 | 34.50 | 0.00 | - | 3 | 3 |
