Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00270000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 185 | 12.50% |
CEG240816C00270000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
CEG241115C00270000 | 2024-06-24 3:36PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 6.25% |
CEG250117C00270000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 21 | 316 | 6.25% |
CEG250620C00270000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
CEG260116C00270000 | 2024-06-24 9:42AM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |