Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.068,81 -108,81 (-0,60%) Euro Stoxx 50
4.896,44 -39,53 (-0,80%) Dow Jones 30
38.978,43 -133,73 (-0,34%) Gold
2.308,40 -22,40 (-0,96%) EUR/USD
1,0677 -0,0039 (-0,36%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:250.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00250000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 557 | 12.50% |
| CEG240816C00250000 | 2024-06-25 1:01PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | +0.70 | +12.96% | 5 | 225 | 6.25% |
| CEG241115C00250000 | 2024-06-25 11:06AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 244 | 3.13% |
| CEG250117C00250000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 697 | 3.13% |
| CEG250620C00250000 | 2024-06-21 10:36AM EDT | 2025-06-20 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| CEG260116C00250000 | 2024-06-25 3:15PM EDT | 2026-01-16 | 43.97 | 0.00 | 0.00 | +1.57 | +3.70% | 6 | 102 | 1.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00250000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEG240816P00250000 | 2024-05-24 12:16PM EDT | 2024-08-16 | 25.20 | 35.00 | 37.60 | 0.00 | - | 10 | 10 | 53.55% |
| CEG241115P00250000 | 2024-05-21 9:41AM EDT | 2024-11-15 | 41.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEG250117P00250000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 40.50 | 47.00 | 50.50 | 0.00 | - | - | 2 | 47.67% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 42.80 | 52.80 | 55.10 | 0.00 | - | 1 | 1 | 41.40% |
