Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.072,93 -104,69 (-0,58%) Euro Stoxx 50
4.897,80 -38,17 (-0,77%) Dow Jones 30
39.030,94 -81,22 (-0,21%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:195.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00195000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| CEG240816C00195000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 31.90 | 0.00 | 0.00 | -3.62 | -10.19% | 8 | 144 | 0.00% |
| CEG241115C00195000 | 2024-06-17 3:01PM EDT | 2024-11-15 | 37.10 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
| CEG250117C00195000 | 2024-06-21 10:41AM EDT | 2025-01-17 | 45.73 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| CEG260116C00195000 | 2024-06-17 1:28PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00195000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,611 | 4,376 | 12.50% |
| CEG240816P00195000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 6.25% |
| CEG241115P00195000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 6.25% |
| CEG250117P00195000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 45 | 44 | 3.13% |
| CEG250620P00195000 | 2024-06-25 1:56PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | +1.90 | +9.05% | 4 | 4 | 3.13% |
| CEG260116P00195000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
