Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.072,07 -105,55 (-0,58%) Euro Stoxx 50
4.897,94 -38,03 (-0,77%) Dow Jones 30
38.950,74 -161,42 (-0,41%) Gold
2.311,50 -19,30 (-0,83%) EUR/USD
1,0670 -0,0046 (-0,43%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:165.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00165000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| CEG240816C00165000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 52.29 | 36.60 | 38.50 | 0.00 | - | 1 | 32 | 0.00% |
| CEG241115C00165000 | 2024-06-14 1:02PM EDT | 2024-11-15 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CEG250117C00165000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 79.07 | 63.60 | 66.60 | 0.00 | - | 1 | 20 | 53.94% |
| CEG260116C00165000 | 2024-06-04 11:15AM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00165000 | 2024-06-24 12:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 911 | 25.00% |
| CEG240816P00165000 | 2024-06-25 1:48PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | -0.31 | -22.63% | 2 | 40 | 12.50% |
| CEG241115P00165000 | 2024-06-25 2:28PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| CEG250117P00165000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 259 | 6.25% |
| CEG250620P00165000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CEG260116P00165000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 15.60 | 17.10 | 19.60 | 0.00 | - | 1 | 49 | 43.81% |
