Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.069,01 -108,61 (-0,60%) Euro Stoxx 50
4.897,88 -38,09 (-0,77%) Dow Jones 30
38.985,34 -126,82 (-0,32%) Gold
2.309,50 -21,30 (-0,91%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:160.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00160000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CEG240816C00160000 | 2024-06-11 10:41AM EDT | 2024-08-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CEG241115C00160000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 65.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CEG250117C00160000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 82.00 | 67.20 | 70.10 | 0.00 | - | 1 | 46 | 52.99% |
| CEG260116C00160000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00160000 | 2024-06-20 11:27AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 25.00% |
| CEG240816P00160000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | -0.11 | -10.89% | 4 | 203 | 12.50% |
| CEG241115P00160000 | 2024-06-25 1:42PM EDT | 2024-11-15 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| CEG250117P00160000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 7.70 | 11.40 | 13.50 | 0.00 | - | - | 10 | 48.31% |
| CEG260116P00160000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
