Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00100000 | 2024-06-24 12:06PM EDT | 2024-07-19 | 117.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
CEG240816C00100000 | 2024-06-24 10:33AM EDT | 2024-08-16 | 121.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CEG250117C00100000 | 2024-06-07 10:06AM EDT | 2025-01-17 | 105.66 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
CEG260116C00100000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 135.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00100000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 91 | 179.30% |
CEG240816P00100000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 141.72% |
CEG250117P00100000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
CEG260116P00100000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 3.60 | 1.00 | 4.30 | 0.00 | - | 8 | 41 | 49.64% |