Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.288,21 +52,76 (+0,29%) Euro Stoxx 50
4.931,50 +37,48 (+0,77%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,70 -2,90 (-0,12%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.387,94 +1.337,68 (+2,34%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 5.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| 79.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 7.43 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 145.00 | 8.55 | 0.00 | - | - | 0 |
| 83.10 | 0.00 | - | - | 0 | 150.00 | 8.30 | 0.00 | - | 20 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 155.00 | 11.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 12.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 13.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 16.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 15.00 | 0.00 | - | 7 | 0 |
| 65.90 | 0.00 | - | 1 | 0 | 180.00 | 18.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 20.60 | 0.00 | - | 17 | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 190.00 | 20.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 22.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 200.00 | 24.90 | 0.00 | - | 269 | 0 |
| 39.30 | 0.00 | - | 5 | 0 | 210.00 | 29.50 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 30 | 0 | 220.00 | 35.55 | 0.00 | - | 3 | 0 |
| 25.62 | 0.00 | - | 1 | 0 | 230.00 | 39.00 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 9 | 0 | 240.00 | 38.65 | 0.00 | - | 1 | 2 |
| 22.27 | 0.00 | - | 20 | 0 | 250.00 | 42.80 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 16 | 0 | 270.00 | - | - | - | - | - |
| 16.77 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 21.11 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 18.43 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
