Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.286,14 +50,69 (+0,28%) Euro Stoxx 50
4.930,94 +36,92 (+0,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,30 -2,30 (-0,10%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| 98.35 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 83.61 | 0.00 | - | - | 1 | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | - | 1 |
| 65.38 | 0.00 | - | - | 8 | 130.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 1 | 7 |
| 59.00 | 0.00 | - | 6 | 0 | 150.00 | 3.80 | 0.00 | - | 5 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 155.00 | 4.80 | 0.00 | - | 2 | 0 |
| 65.91 | 0.00 | - | 2 | 0 | 160.00 | 3.99 | 0.00 | - | 5 | 0 |
| 57.75 | 0.00 | - | - | 0 | 165.00 | 6.70 | 0.00 | - | 4 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 170.00 | 7.70 | 0.00 | - | 3 | 0 |
| 43.90 | 0.00 | - | 7 | 0 | 175.00 | 9.50 | 0.00 | - | 2 | 0 |
| 47.29 | 0.00 | - | 2 | 0 | 180.00 | 11.30 | 0.00 | - | 2 | 0 |
| 38.38 | 0.00 | - | 1 | 0 | 185.00 | 9.72 | 0.00 | - | 137 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 190.00 | 15.10 | 0.00 | - | 5 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 195.00 | 17.10 | 0.00 | - | 80 | 0 |
| 24.00 | 0.00 | - | 13 | 0 | 200.00 | 19.30 | 0.00 | - | 5 | 0 |
| 20.05 | 0.00 | - | 18 | 0 | 210.00 | 24.55 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 107 | 0 | 220.00 | 30.67 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 14 | 0 | 230.00 | 28.30 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 240.00 | 35.70 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 250.00 | 41.63 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 0 | 340.00 | - | - | - | - | - |
