Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.135,89 -41,73 (-0,23%) Euro Stoxx 50
4.914,01 -21,96 (-0,44%) Dow Jones 30
38.963,87 -148,29 (-0,38%) Gold
2.307,40 -23,40 (-1,00%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.888,17 +588,78 (+1,03%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| 141.87 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 38 |
| 132.63 | 0.00 | - | 1 | 1 | 95.00 | 2.35 | 0.00 | - | 2 | 8 |
| 121.29 | 0.00 | - | 1 | 3 | 100.00 | 0.35 | 0.00 | - | 1 | 6 |
| 122.80 | 0.00 | - | 1 | 1 | 105.00 | 2.30 | 0.00 | - | 16 | 31 |
| 12.70 | 0.00 | - | 1 | 0 | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 5 | 0 | 115.00 | 8.90 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 9 | 120.00 | 6.90 | 0.00 | - | 9 | 9 |
| 72.53 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 1 | 65 | 130.00 | 1.00 | 0.00 | - | - | 3 |
| 57.87 | 0.00 | - | 1 | 45 | 135.00 | 0.50 | 0.00 | - | 11 | 325 |
| 86.00 | 0.00 | - | 1 | 14 | 140.00 | 0.87 | 0.00 | - | 2 | 103 |
| 80.50 | 0.00 | - | 4 | 15 | 145.00 | 0.44 | -0.58 | -56.86% | 1 | 13 |
| 60.90 | 0.00 | - | 1 | 102 | 150.00 | 0.05 | 0.00 | - | 1 | 20 |
| 59.90 | 0.00 | - | 1 | 117 | 155.00 | 0.85 | 0.00 | - | 8 | 49 |
| 59.60 | 0.00 | - | 1 | 48 | 160.00 | 0.90 | -0.11 | -10.89% | 4 | 203 |
| 52.29 | 0.00 | - | 1 | 32 | 165.00 | 1.06 | -0.31 | -22.63% | 2 | 40 |
| 41.10 | 0.00 | - | 1 | 120 | 170.00 | 1.37 | -0.38 | -21.71% | 5 | 67 |
| 34.00 | 0.00 | - | 1 | 7 | 175.00 | 2.27 | 0.00 | - | 1 | 278 |
| 42.80 | -0.40 | -0.93% | 5 | 44 | 180.00 | 2.33 | -0.57 | -19.66% | 2 | 194 |
| 40.73 | 0.00 | - | 6 | 122 | 185.00 | 2.95 | -0.81 | -21.54% | 4 | 413 |
| 34.38 | +0.40 | +1.18% | 7 | 154 | 190.00 | 3.80 | -0.90 | -19.15% | 1 | 2,234 |
| 31.90 | -3.62 | -10.19% | 8 | 144 | 195.00 | 6.20 | 0.00 | - | 12 | 166 |
| 28.73 | +3.50 | +13.87% | 6 | 516 | 200.00 | 6.20 | -1.20 | -16.22% | 1 | 282 |
| 22.30 | +2.74 | +14.01% | 84 | 467 | 210.00 | 10.20 | -1.10 | -9.73% | 2 | 244 |
| 16.70 | +2.10 | +14.38% | 207 | 562 | 220.00 | 14.20 | -1.90 | -11.80% | 16 | 508 |
| 11.60 | +1.06 | +10.25% | 19 | 574 | 230.00 | 20.00 | -1.20 | -5.66% | 74 | 218 |
| 8.70 | +1.28 | +17.25% | 25 | 453 | 240.00 | 26.60 | +0.28 | +1.06% | 10 | 123 |
| 5.20 | -0.20 | -3.70% | 1 | 225 | 250.00 | 25.20 | 0.00 | - | 10 | 10 |
| 4.24 | +0.44 | +11.58% | 25 | 1,340 | 260.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 82 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 349 | 280.00 | - | - | - | - | - |
| 1.49 | -0.06 | -3.87% | 2 | 19 | 290.00 | - | - | - | - | - |
| 1.00 | -0.45 | -31.03% | 2 | 20 | 300.00 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 1 | 16 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 320.00 | - | - | - | - | - |
| 0.30 | -0.50 | -62.50% | 8 | 17 | 340.00 | - | - | - | - | - |
