Deutsche Märkte geschlossen

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,90-5,03 (-2,29%)
Börsenschluss: 04:00PM EDT
214,22 -0,68 (-0,32%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEG240621C001150002024-05-24 11:12AM EDT115.00120.9597.60102.000.00-66308.40%
CEG240621C001300002024-05-24 12:31PM EDT130.00104.0082.5087.200.00-11262.84%
CEG240621C001400002024-05-07 9:31AM EDT140.0062.5067.3072.000.00--00.00%
CEG240621C001550002024-05-28 10:13AM EDT155.0072.0057.8062.300.00-88109.18%
CEG240621C001600002024-05-10 12:37PM EDT160.0056.2036.3040.700.00-110.00%
CEG240621C001700002024-06-12 10:39AM EDT170.0045.2542.6047.100.00-437143.21%
CEG240621C001750002024-06-06 2:55PM EDT175.0027.7037.7042.300.00-14168.56%
CEG240621C001800002024-06-07 1:07PM EDT180.0021.0033.0037.500.00-32574.32%
CEG240621C001850002024-06-14 1:47PM EDT185.0028.4028.0032.50+12.41+77.61%12564.75%
CEG240621C001900002024-06-14 1:47PM EDT190.0023.5023.0027.60-6.70-22.19%211156.79%
CEG240621C001950002024-06-14 3:39PM EDT195.0020.8118.6022.40-4.74-18.55%514151.90%
CEG240621C002000002024-06-14 12:37PM EDT200.0013.0014.1017.10-7.90-37.80%1131564.40%
CEG240621C002100002024-06-14 3:51PM EDT210.007.937.608.10-3.97-33.36%11294145.11%
CEG240621C002200002024-06-14 3:49PM EDT220.002.602.553.10-2.80-51.85%2231,37043.80%
CEG240621C002300002024-06-14 3:31PM EDT230.000.750.450.90-1.20-61.54%471,30343.95%
CEG240621C002400002024-06-14 2:55PM EDT240.000.170.250.30-0.48-73.85%192,02447.90%
CEG240621C002500002024-06-13 3:56PM EDT250.000.180.100.45-0.07-28.00%271360.55%
CEG240621C002600002024-06-11 2:29PM EDT260.000.160.000.900.00-4212779.79%
CEG240621C002700002024-06-10 1:56PM EDT270.000.200.000.200.00-235972.85%
CEG240621C002800002024-06-11 2:42PM EDT280.000.100.000.100.00-22076.17%
CEG240621C002900002024-05-14 11:12AM EDT290.000.100.001.700.00--6128.76%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEG240621P001150002024-05-28 10:19AM EDT115.000.220.002.150.00-21267.09%
CEG240621P001300002024-05-10 9:34AM EDT130.000.250.000.750.00-23183.11%
CEG240621P001400002024-04-23 2:48PM EDT140.000.900.000.000.00--150.00%
CEG240621P001450002024-04-17 1:59PM EDT145.001.100.004.800.00--3218.21%
CEG240621P001500002024-06-04 11:27AM EDT150.000.050.001.200.00-13148.63%
CEG240621P001550002024-05-08 3:52PM EDT155.002.400.000.250.00-23106.45%
CEG240621P001600002024-06-06 1:35PM EDT160.000.200.002.000.00-245140.04%
CEG240621P001650002024-06-04 11:28AM EDT165.000.300.000.200.00-1032185.55%
CEG240621P001700002024-06-03 1:57PM EDT170.000.350.002.000.00-839116.41%
CEG240621P001750002024-06-06 3:16PM EDT175.000.580.001.950.00-6219104.25%
CEG240621P001800002024-06-10 2:24PM EDT180.000.250.002.200.00-1362195.85%
CEG240621P001850002024-06-12 10:19AM EDT185.000.190.000.350.00-131257.03%
CEG240621P001900002024-06-14 1:18PM EDT190.000.250.150.35+0.04+19.05%2576651.66%
CEG240621P001950002024-06-14 11:49AM EDT195.000.600.300.50+0.28+87.50%81,34549.61%
CEG240621P002000002024-06-14 3:59PM EDT200.000.650.650.85+0.11+20.37%2402,50145.90%
CEG240621P002100002024-06-14 3:04PM EDT210.002.602.652.95+0.84+47.73%4542,36542.82%
CEG240621P002200002024-06-14 3:35PM EDT220.007.407.609.60+2.48+50.41%13258556.16%
CEG240621P002300002024-06-14 1:21PM EDT230.0018.4314.6017.90+4.88+36.01%116667.11%
CEG240621P002400002024-06-13 11:51AM EDT240.0023.1023.5027.500.00-1250.88%
CEG240621P002500002024-05-24 12:57PM EDT250.0021.5033.2037.500.00-1059.57%
CEG240621P002600002024-05-31 1:48PM EDT260.0046.7043.2047.500.00-1071.88%
CEG240621P002700002024-05-24 1:04PM EDT270.0040.1353.2057.500.00-2083.40%
CEG240621P002800002024-05-24 12:39PM EDT280.0048.1063.2067.500.00-20094.14%
CEG240621P003100002024-05-31 11:26AM EDT310.0096.1593.2097.500.00-10123.34%