Deutsche Märkte geschlossen

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
218,13-4,18 (-1,88%)
Börsenschluss: 04:00PM EDT
219,30 +1,17 (+0,54%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEG260116C000600002023-11-10 2:06PM EDT60.0067.7254.5059.300.00-100.00%
CEG260116C000650002024-02-16 3:25PM EDT65.0072.43102.50107.500.00-110.00%
CEG260116C000800002024-05-28 10:45AM EDT80.00156.00143.00148.000.00-5571.59%
CEG260116C000900002024-05-31 11:24AM EDT90.00132.50134.50139.500.00-1768.35%
CEG260116C001000002024-06-20 9:49AM EDT100.00135.42126.50131.000.00-1765.64%
CEG260116C001050002024-03-08 4:47PM EDT105.0076.9797.00101.000.00-110.00%
CEG260116C001100002024-03-19 1:11PM EDT110.0075.4885.0088.500.00-340.00%
CEG260116C001150002024-06-11 3:52PM EDT115.00116.00114.50119.500.00-13862.53%
CEG260116C001200002024-06-04 11:02AM EDT120.0096.00111.00115.500.00-11461.67%
CEG260116C001250002024-03-14 3:13PM EDT125.0057.6080.2084.500.00-9260.00%
CEG260116C001300002024-05-17 12:38PM EDT130.00100.00100.30104.500.00-12054.24%
CEG260116C001350002024-05-13 3:47PM EDT135.0095.30100.00104.000.00-2358.71%
CEG260116C001400002024-06-20 10:13AM EDT140.00101.5098.00101.000.00-18359.46%
CEG260116C001450002023-11-28 11:27AM EDT145.0015.9010.8013.200.00--20.00%
CEG260116C001500002024-06-18 3:50PM EDT150.0094.1489.6094.500.00-11457.09%
CEG260116C001550002024-06-18 11:36AM EDT155.0089.0086.5091.000.00-1856.42%
CEG260116C001600002024-06-11 12:18PM EDT160.0084.4083.0088.000.00-24355.74%
CEG260116C001650002024-06-04 11:15AM EDT165.0064.7080.2085.000.00-11655.43%
CEG260116C001700002024-06-06 12:12PM EDT170.0060.0077.0082.000.00-1654.80%
CEG260116C001750002024-05-17 9:56AM EDT175.0069.0171.7075.500.00-1650.91%
CEG260116C001800002024-06-04 10:11AM EDT180.0061.7071.5076.000.00-42353.87%
CEG260116C001850002024-06-07 2:59PM EDT185.0053.4568.7073.500.00-14253.55%
CEG260116C001900002024-06-06 12:38PM EDT190.0051.5066.5071.000.00-15853.47%
CEG260116C001950002024-06-17 1:28PM EDT195.0059.5063.5068.000.00-11552.64%
CEG260116C002000002024-06-20 9:33AM EDT200.0068.0062.2065.500.00-114952.89%
CEG260116C002100002024-06-17 1:27PM EDT210.0053.8556.7061.000.00-1551.97%
CEG260116C002200002024-06-20 3:24PM EDT220.0056.2053.1055.400.00-21451.20%
CEG260116C002300002024-06-20 10:12AM EDT230.0053.3547.6051.300.00-31950.04%
CEG260116C002400002024-06-20 9:53AM EDT240.0051.0045.4047.400.00-63450.29%
CEG260116C002500002024-06-11 3:31PM EDT250.0042.4041.6045.000.00-19750.28%
CEG260116C002600002024-06-04 9:39AM EDT260.0030.2537.3041.500.00-12351.26%
CEG260116C002700002024-06-18 2:25PM EDT270.0037.5033.9037.700.00-213650.22%
CEG260116C002800002024-06-21 2:04PM EDT280.0033.8533.0034.50+4.45+15.14%71,20449.55%
CEG260116C002900002024-06-13 11:01AM EDT290.0028.4830.3032.200.00-12849.55%
CEG260116C003000002024-06-17 9:58AM EDT300.0025.0027.9031.000.00-24050.42%
CEG260116C003100002024-05-15 11:40AM EDT310.0024.1423.8026.500.00-5548.04%
CEG260116C003200002024-06-13 10:21AM EDT320.0023.0023.7026.500.00-62049.78%
CEG260116C003400002024-06-18 1:26PM EDT340.0022.0019.6023.000.00-101149.58%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CEG260116P000550002024-06-18 11:35AM EDT55.001.100.351.100.00-194656.47%
CEG260116P000650002024-06-17 9:41AM EDT65.001.300.602.600.00-131857.69%
CEG260116P000750002024-02-29 10:30AM EDT75.001.550.003.000.00--150.66%
CEG260116P000800002024-06-14 2:23PM EDT80.002.281.105.000.00-11355.97%
CEG260116P000850002024-06-20 12:02PM EDT85.002.502.654.200.00-2554.49%
CEG260116P000900002024-02-20 11:50AM EDT90.005.201.304.700.00-1056.12%
CEG260116P000950002024-06-07 11:50AM EDT95.003.862.206.500.00-6952.01%
CEG260116P001000002024-04-08 3:51PM EDT100.003.601.004.300.00-84149.10%
CEG260116P001050002024-03-12 9:31AM EDT105.004.923.205.300.00-1149.40%
CEG260116P001100002024-05-10 11:13AM EDT110.003.805.708.300.00-1351.08%
CEG260116P001200002024-06-10 12:20PM EDT120.007.187.1010.000.00-3452.11%
CEG260116P001250002024-06-18 9:40AM EDT125.008.508.0010.000.00-11249.41%
CEG260116P001300002024-06-17 11:23AM EDT130.009.659.0012.000.00-13350.39%
CEG260116P001350002024-06-06 10:17AM EDT135.009.8010.1013.000.00-1149.42%
CEG260116P001400002024-05-22 11:14AM EDT140.008.3011.1014.000.00-21048.40%
CEG260116P001450002024-05-13 2:45PM EDT145.0010.1010.2014.000.00-2845.82%
CEG260116P001500002024-06-10 12:00PM EDT150.0013.5013.7017.000.00-2947.61%
CEG260116P001550002024-06-12 3:13PM EDT155.0014.2015.1016.800.00-14944.77%
CEG260116P001600002024-05-31 11:04AM EDT160.0015.3016.6019.500.00-14745.79%
CEG260116P001650002024-05-20 11:13AM EDT165.0015.6017.1019.600.00-14943.36%
CEG260116P001700002024-06-12 11:58AM EDT170.0019.3019.7023.000.00-71344.95%
CEG260116P001750002024-06-03 3:29PM EDT175.0020.3021.4025.000.00-5744.68%
CEG260116P001800002024-06-17 11:29AM EDT180.0025.1023.4026.500.00-53143.76%
CEG260116P001850002024-05-31 10:43AM EDT185.0023.8025.1028.500.00-2543.33%
CEG260116P001900002024-05-31 2:40PM EDT190.0025.7526.8030.500.00-2742.82%
CEG260116P001950002024-05-31 10:41AM EDT195.0027.4028.5033.000.00-1542.75%
CEG260116P002000002024-06-20 9:38AM EDT200.0030.7532.3033.700.00-21640.78%
CEG260116P002100002024-06-14 3:22PM EDT210.0038.6035.2039.500.00-51041.04%
CEG260116P002200002024-05-23 12:12PM EDT220.0034.5040.1045.000.00-3340.66%
CEG260116P002300002024-05-14 9:57AM EDT230.0043.7646.2049.000.00--338.59%
CEG260116P002400002024-06-20 12:28PM EDT240.0052.8053.0055.100.00-1438.19%
CEG260116P002800002024-06-13 3:12PM EDT280.0078.4078.0082.500.00-1136.62%