CE - Celanese Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616C00125000 | 2023-06-06 9:41AM EDT | 2023-06-16 | 0.30 | 0.20 | 0.45 | -0.09 | -23.08% | 20 | 381 | 35.25% |
| CE230721C00125000 | 2023-06-07 11:50AM EDT | 2023-07-21 | 1.80 | 1.85 | 2.00 | +0.30 | +20.00% | 7 | 107 | 29.68% |
| CE230915C00125000 | 2023-06-05 12:11PM EDT | 2023-09-15 | 3.90 | 4.40 | 4.70 | 0.00 | - | 2 | 119 | 31.90% |
| CE231020C00125000 | 2023-06-02 10:28AM EDT | 2023-10-20 | 4.50 | 5.90 | 6.40 | 0.00 | - | 11 | 12 | 33.67% |
| CE231215C00125000 | 2023-06-02 1:28PM EDT | 2023-12-15 | 6.20 | 7.80 | 9.00 | 0.00 | - | 11 | 512 | 36.13% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230616P00125000 | 2023-06-07 10:19AM EDT | 2023-06-16 | 7.57 | 7.50 | 8.70 | -10.25 | -57.52% | 29 | 0 | 40.23% |
| CE230721P00125000 | 2023-05-19 12:57PM EDT | 2023-07-21 | 17.92 | 8.40 | 9.90 | 0.00 | - | 5 | 5 | 28.78% |
| CE230915P00125000 | 2023-03-02 1:58PM EDT | 2023-09-15 | 12.10 | 16.60 | 20.90 | 0.00 | - | - | 2 | 56.89% |
| CE231020P00125000 | 2023-03-03 3:18PM EDT | 2023-10-20 | 11.57 | 17.00 | 21.30 | 0.00 | - | 3 | 15 | 50.43% |
| CE231215P00125000 | 2023-03-07 12:48PM EDT | 2023-12-15 | 15.50 | 20.10 | 24.80 | 0.00 | - | 1 | 1 | 52.20% |
