Deutsche Märkte geschlossen

Celanese Corporation (CE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,89+2,50 (+2,35%)
Börsenschluss: 04:03PM EDT
108,79 -0,10 (-0,09%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE230421C000750002023-03-17 12:17PM EDT75.0028.3031.6036.000.00-33145.41%
CE230421C000850002023-03-10 2:39PM EDT85.0024.0022.1025.800.00-48104.59%
CE230421C000950002023-03-28 1:23PM EDT95.009.8512.3016.000.00-1773.29%
CE230421C001000002023-03-31 10:29AM EDT100.009.009.5010.60+2.32+34.73%2012050.61%
CE230421C001050002023-03-31 11:28AM EDT105.005.575.806.20+1.32+31.06%24839.60%
CE230421C001100002023-03-31 3:08PM EDT110.003.002.803.10+0.87+40.85%38735.50%
CE230421C001150002023-03-31 3:48PM EDT115.000.961.001.25+0.21+28.00%945033.35%
CE230421C001200002023-03-31 12:46PM EDT120.000.250.200.50+0.05+25.00%150134.23%
CE230421C001250002023-03-31 12:05PM EDT125.000.200.000.600.00-113546.12%
CE230421C001300002023-03-15 1:49PM EDT130.000.300.050.300.00-11047.12%
CE230421C001350002023-03-16 1:20PM EDT135.000.400.004.800.00-169695.21%
CE230421C001400002023-03-03 12:52PM EDT140.000.850.004.800.00-510104.83%
CE230421C001450002023-03-01 11:35AM EDT145.000.300.004.800.00--1113.82%
CE230421C001500002023-03-15 9:32AM EDT150.000.050.000.050.00-41453.13%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE230421P000700002023-03-21 1:45PM EDT70.000.170.002.900.00--1148.39%
CE230421P000750002023-03-29 11:16AM EDT75.000.100.000.200.00-213175.39%
CE230421P000800002023-03-29 11:26AM EDT80.000.050.000.250.00-101066.11%
CE230421P000850002023-03-31 1:58PM EDT85.000.150.000.30-0.10-40.00%43756.45%
CE230421P000900002023-03-31 3:37PM EDT90.000.250.000.45-0.20-44.44%35856.84%
CE230421P000950002023-03-31 10:18AM EDT95.000.650.450.650.00-131048.63%
CE230421P001000002023-03-31 10:22AM EDT100.001.200.751.10-0.25-17.24%133342.09%
CE230421P001050002023-03-29 1:24PM EDT105.003.101.752.000.00-19736.23%
CE230421P001100002023-03-29 11:54AM EDT110.006.083.604.000.00-311633.45%
CE230421P001150002023-03-29 3:08PM EDT115.009.944.907.600.00-51236.26%
CE230421P001200002023-03-27 3:56PM EDT120.0016.759.3012.900.00-12053.47%
CE230421P001250002023-03-27 9:34AM EDT125.0021.8113.8018.500.00-5273.39%
CE230421P001350002023-03-03 10:33AM EDT135.0011.7023.7028.500.00-5095.09%