Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
15.294,03 +38,16 (+0,25%) Euro Stoxx 50
4.151,55 +22,37 (+0,54%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.915,40 -4,40 (-0,23%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
24.821,37 -35,66 (-0,14%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE231020C00060000 | 2023-01-31 4:55PM EDT | 60.00 | 63.80 | 63.30 | 66.50 | 0.00 | - | - | 8 | 271.78% |
| CE231020C00070000 | 2023-04-27 10:56AM EDT | 70.00 | 32.78 | 38.60 | 40.00 | 0.00 | - | - | 0 | 0.00% |
| CE231020C00095000 | 2023-05-03 11:32AM EDT | 95.00 | 15.00 | 21.80 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| CE231020C00100000 | 2023-07-25 10:55AM EDT | 100.00 | 27.00 | 18.60 | 19.80 | 0.00 | - | 2 | 8 | 0.00% |
| CE231020C00105000 | 2023-09-18 11:23AM EDT | 105.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE231020C00110000 | 2023-09-26 1:14PM EDT | 110.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE231020C00115000 | 2023-09-25 11:50AM EDT | 115.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE231020C00120000 | 2023-09-26 12:09PM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CE231020C00125000 | 2023-09-26 3:35PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CE231020C00130000 | 2023-09-26 1:31PM EDT | 130.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE231020C00135000 | 2023-09-26 1:25PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| CE231020C00140000 | 2023-09-21 11:36AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CE231020C00145000 | 2023-09-20 3:02PM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CE231020C00150000 | 2023-07-27 10:24AM EDT | 150.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 85.72% |
| CE231020C00155000 | 2023-06-02 3:18PM EDT | 155.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.48% |
| CE231020C00160000 | 2023-08-24 2:40PM EDT | 160.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 100.78% |
| CE231020C00180000 | 2023-09-20 2:38PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CE231020C00185000 | 2023-06-30 11:11AM EDT | 185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 212 | 58 | 132.08% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE231020P00055000 | 2023-05-04 11:00AM EDT | 55.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 241.31% |
| CE231020P00060000 | 2023-07-10 11:38AM EDT | 60.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 145.02% |
| CE231020P00065000 | 2023-08-18 9:31AM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 97.27% |
| CE231020P00070000 | 2023-09-15 10:50AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CE231020P00075000 | 2023-08-31 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CE231020P00080000 | 2023-09-01 10:44AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE231020P00085000 | 2023-07-28 1:20PM EDT | 85.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 76.07% |
| CE231020P00090000 | 2023-09-19 10:23AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE231020P00095000 | 2023-09-19 3:50PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE231020P00100000 | 2023-09-21 2:48PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CE231020P00105000 | 2023-09-20 10:10AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CE231020P00110000 | 2023-09-25 11:57AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CE231020P00115000 | 2023-09-26 2:28PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| CE231020P00120000 | 2023-09-26 3:35PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.20% |
| CE231020P00125000 | 2023-09-26 3:45PM EDT | 125.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CE231020P00130000 | 2023-09-26 1:38PM EDT | 130.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE231020P00135000 | 2023-09-26 9:46AM EDT | 135.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
