Deutsche Märkte schließen in 35 Minuten
DAX
18.094,88 -42,77 (-0,24%) Euro Stoxx 50
4.993,43 -14,74 (-0,29%) Dow Jones 30
38.429,75 -73,94 (-0,19%) Gold
2.338,30 -3,80 (-0,16%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.894,71 -1.746,28 (-2,79%)
Celanese Corporation (CE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 140.00 | 0.67 | 0.00 | - | 8 | 14 |
| 13.15 | 0.00 | - | 1 | 1 | 145.00 | 1.28 | 0.00 | - | 18 | 31 |
| 7.90 | 0.00 | - | 1 | 2 | 150.00 | 3.25 | 0.00 | - | 6 | 127 |
| 5.40 | 0.00 | - | 3 | 14 | 155.00 | 4.50 | 0.00 | - | 3 | 34 |
| 3.39 | 0.00 | - | 5 | 119 | 160.00 | 7.80 | 0.00 | - | 1 | 34 |
| 1.84 | 0.00 | - | 3 | 138 | 165.00 | 11.50 | 0.00 | - | 14 | 73 |
| 1.00 | 0.00 | - | 1 | 377 | 170.00 | 6.30 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 1 | 370 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 190.00 | - | - | - | - | - |
