CE - Celanese Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | 0.00 | - | 6 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 60 | 119 |
| 41.50 | 0.00 | - | 4 | 1 | 80.00 | 0.10 | 0.00 | - | 32 | 160 |
| 23.00 | 0.00 | - | 2 | 3 | 85.00 | 0.15 | 0.00 | - | 2 | 197 |
| 17.50 | 0.00 | - | 4 | 33 | 90.00 | 0.35 | 0.00 | - | 2 | 313 |
| 12.60 | 0.00 | - | 4 | 20 | 95.00 | 0.65 | 0.00 | - | 11 | 152 |
| 9.10 | 0.00 | - | 1 | 78 | 100.00 | 1.20 | 0.00 | - | 4 | 516 |
| 4.81 | 0.00 | - | 2 | 2,703 | 105.00 | 2.55 | 0.00 | - | 25 | 776 |
| 2.41 | 0.00 | - | 45 | 547 | 110.00 | 4.90 | 0.00 | - | 17 | 173 |
| 1.00 | 0.00 | - | 1 | 943 | 115.00 | 8.40 | 0.00 | - | 1 | 46 |
| 1.45 | 0.00 | - | 5 | 796 | 120.00 | 8.10 | 0.00 | - | 199 | 365 |
| 0.15 | 0.00 | - | 2 | 385 | 125.00 | 17.82 | 0.00 | - | 5 | 1 |
| 0.12 | 0.00 | - | 3 | 264 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 88 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 927 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 29 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 118 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
