Deutsche Märkte öffnen in 5 Stunden 19 Minuten

Celanese Corporation (CE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
151,26-1,61 (-1,05%)
Börsenschluss: 04:00PM EDT
150,96 -0,30 (-0,20%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE240621C000600002024-05-13 3:51PM EDT60.00100.7089.0093.700.00-81148.44%
CE240621C000650002023-10-27 10:20AM EDT65.0051.5166.5071.200.00-200.00%
CE240621C000850002023-11-29 2:37PM EDT85.0055.5070.0074.600.00-11235.45%
CE240621C000950002024-01-22 11:36AM EDT95.0051.2555.0059.700.00-33121.14%
CE240621C001050002024-02-14 11:03AM EDT105.0043.3353.5058.200.00-11207.23%
CE240621C001100002024-05-06 11:23AM EDT110.0048.8739.2044.000.00-3969.53%
CE240621C001150002024-05-22 10:00AM EDT115.0040.0034.2039.000.00-303061.28%
CE240621C001200002024-04-19 11:47AM EDT120.0037.4335.5040.100.00-145131.06%
CE240621C001250002024-04-04 2:59PM EDT125.0041.2231.0035.600.00-112121.51%
CE240621C001300002024-04-16 11:10AM EDT130.0026.2025.5030.200.00-113103.82%
CE240621C001350002024-04-22 12:07PM EDT135.0021.730.000.000.00-200.00%
CE240621C001400002024-05-23 1:41PM EDT140.0012.9110.7014.000.00-13346.84%
CE240621C001450002024-05-09 12:01PM EDT145.0018.907.409.700.00-320940.03%
CE240621C001500002024-05-24 9:30AM EDT150.005.604.304.600.00-27925.56%
CE240621C001550002024-05-28 1:17PM EDT155.002.502.002.20-0.35-12.28%417624.12%
CE240621C001600002024-05-28 2:56PM EDT160.000.980.751.15-0.62-38.75%1033525.95%
CE240621C001650002024-05-23 2:00PM EDT165.000.450.000.900.00-130531.31%
CE240621C001700002024-05-22 3:03PM EDT170.000.240.000.900.00-612938.26%
CE240621C001750002024-05-21 3:56PM EDT175.000.250.004.800.00-4583560.96%
CE240621C001800002024-05-20 10:11AM EDT180.003.900.004.800.00-28667.97%
CE240621C001850002024-05-22 9:30AM EDT185.000.050.004.800.00-12474.57%
CE240621C001900002024-04-10 10:07AM EDT190.001.030.000.750.00-11951.27%
CE240621C001950002023-12-01 4:27PM EDT195.000.451.352.150.00-1379.13%
CE240621C002000002024-05-13 9:30AM EDT200.000.050.004.800.00-11392.36%
CE240621C002200002024-02-21 11:52AM EDT220.000.300.052.900.00--399.78%
CE240621C002300002024-03-25 2:29PM EDT230.000.400.000.500.00-1778.32%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE240621P000600002024-04-09 3:58PM EDT60.000.200.000.750.00-113181.05%
CE240621P000750002023-12-28 2:19PM EDT75.000.100.000.500.00-12132.03%
CE240621P000900002023-10-27 12:51PM EDT90.003.500.802.100.00-100141.89%
CE240621P000950002024-01-31 11:09AM EDT95.000.300.000.000.00-2350.00%
CE240621P001000002023-12-07 11:10AM EDT100.001.100.001.400.00-2399.85%
CE240621P001050002024-02-02 1:24PM EDT105.000.500.050.750.00-51480.47%
CE240621P001100002024-05-08 9:30AM EDT110.000.100.004.800.00-1105110.86%
CE240621P001150002024-03-19 11:37AM EDT115.000.300.000.750.00-29562.45%
CE240621P001200002024-04-12 1:25PM EDT120.000.400.000.500.00-212050.29%
CE240621P001250002024-04-09 11:01AM EDT125.000.400.000.750.00-19354.30%
CE240621P001300002024-05-10 2:18PM EDT130.000.150.000.150.00-121332.13%
CE240621P001350002024-05-24 3:08PM EDT135.000.300.053.200.00-37662.38%
CE240621P001400002024-05-28 3:45PM EDT140.000.500.350.60+0.15+42.86%11,45726.12%
CE240621P001450002024-05-28 1:05PM EDT145.000.931.051.25-0.07-7.00%18923.32%
CE240621P001500002024-05-28 3:59PM EDT150.002.752.502.80+0.60+27.91%913022.02%
CE240621P001550002024-05-28 12:49PM EDT155.004.455.205.50-0.07-1.55%1219221.06%
CE240621P001600002024-05-13 10:10AM EDT160.004.308.509.900.00-514426.05%
CE240621P001650002024-05-22 3:44PM EDT165.0013.7011.5016.300.00-52746.52%
CE240621P001700002024-05-08 3:57PM EDT170.009.6216.5021.000.00-20052.17%
CE240621P001750002024-05-22 10:05AM EDT175.0020.7821.5026.000.00-1059.64%
CE240621P001800002024-05-22 10:05AM EDT180.0025.7326.5031.400.00-17170.48%