Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00170000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.70 | +0.07 | +13.21% | 3 | 376 | 32.91% |
CE240621C00170000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 2.10 | 1.80 | 1.95 | +0.46 | +28.05% | 5 | 124 | 28.42% |
CE240920C00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 6.40 | 4.60 | 6.20 | 0.00 | - | 2 | 60 | 30.37% |
CE241220C00170000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 10.00 | 9.00 | 9.50 | 0.00 | - | 1 | 16 | 30.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00170000 | 2024-04-03 10:14AM EDT | 2024-05-17 | 6.30 | 13.50 | 17.20 | 0.00 | - | 2 | 4 | 43.95% |
CE240621P00170000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 10.20 | 15.80 | 17.80 | 0.00 | - | 3 | 5 | 30.34% |
CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 18.60 | 19.40 | 0.00 | - | 1 | 7 | 23.78% |
CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 20.30 | 22.50 | 0.00 | - | - | 1 | 25.59% |