Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00160000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 1.15 | 0.80 | 1.00 | -0.85 | -42.50% | 39 | 125 | 26.10% |
CE240621C00160000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 3.94 | 3.60 | 3.90 | -4.10 | -51.00% | 3 | 228 | 25.18% |
CE240920C00160000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 9.80 | 8.80 | 9.20 | -1.80 | -15.52% | 2 | 67 | 28.28% |
CE241220C00160000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 13.90 | 12.70 | 13.30 | 0.00 | - | 1 | 16 | 30.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00160000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 3.40 | 3.70 | 4.20 | +1.95 | +134.48% | 13 | 78 | 24.61% |
CE240621P00160000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 5.50 | 5.80 | 6.30 | +0.70 | +14.58% | 3 | 138 | 20.78% |
CE240920P00160000 | 2024-05-02 12:45PM EDT | 2024-09-20 | 11.80 | 9.70 | 10.30 | 0.00 | - | 9 | 21 | 22.43% |
CE241220P00160000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 11.00 | 12.10 | 13.10 | 0.00 | - | 2 | 21 | 23.02% |