Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00150000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 7.50 | 8.50 | 9.50 | 0.00 | - | 4 | 7 | 44.46% |
CE240621C00150000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 11.87 | 10.80 | 11.80 | +2.82 | +31.16% | 1 | 87 | 34.63% |
CE240920C00150000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 14.70 | 15.80 | 16.60 | 0.00 | - | 25 | 32 | 33.63% |
CE241220C00150000 | 2024-03-04 1:48PM EDT | 2024-12-20 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 56.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00150000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 1.75 | 1.45 | 1.95 | -0.25 | -12.50% | 1 | 1,012 | 40.56% |
CE240621P00150000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | -1.40 | -31.11% | 3 | 89 | 28.11% |
CE240920P00150000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 7.20 | 6.60 | 6.90 | 0.00 | - | 3 | 24 | 26.70% |
CE241220P00150000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 10.00 | 9.10 | 9.90 | 0.00 | - | 13 | 14 | 27.16% |