Deutsche Märkte geschlossen

Celanese Corporation (CE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,39-4,75 (-3,30%)
Börsenschluss: 04:00PM EDT
139,05 -0,34 (-0,24%)
Nachbörse: 06:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE240621C000600002024-05-13 3:51PM EDT60.00100.7084.0087.700.00-81672.27%
CE240621C000650002023-10-27 10:20AM EDT65.0051.5166.5071.200.00-200.00%
CE240621C000850002023-11-29 2:37PM EDT85.0055.5070.0074.600.00-11722.97%
CE240621C000950002024-01-22 11:36AM EDT95.0051.2555.0059.700.00-33517.38%
CE240621C001050002024-02-14 11:03AM EDT105.0043.3353.5058.200.00-11595.22%
CE240621C001100002024-05-06 11:23AM EDT110.0048.8735.0039.700.00-39304.00%
CE240621C001150002024-05-22 10:00AM EDT115.0040.0022.9026.700.00-303096.78%
CE240621C001200002024-04-19 11:47AM EDT120.0037.4335.5040.100.00-145412.60%
CE240621C001250002024-04-04 2:59PM EDT125.0041.2231.0035.600.00-112380.66%
CE240621C001300002024-06-13 10:00AM EDT130.0014.608.0011.700.00-21184.91%
CE240621C001350002024-06-03 3:15PM EDT135.0013.094.507.000.00-41663.67%
CE240621C001400002024-06-14 2:00PM EDT140.002.001.352.35-10.91-84.51%33337.01%
CE240621C001450002024-06-14 3:54PM EDT145.000.270.150.85-2.23-89.20%1019738.62%
CE240621C001500002024-06-10 12:23PM EDT150.000.680.001.000.00-210159.77%
CE240621C001550002024-06-12 10:51AM EDT155.000.400.000.450.00-519251.66%
CE240621C001600002024-06-14 12:40PM EDT160.000.050.000.10+0.03+150.00%432354.88%
CE240621C001650002024-06-13 3:43PM EDT165.000.060.000.050.00-1928153.91%
CE240621C001700002024-06-11 11:44AM EDT170.000.110.001.050.00-1111100.34%
CE240621C001750002024-06-10 10:48AM EDT175.000.050.000.050.00-1380269.92%
CE240621C001800002024-05-20 10:11AM EDT180.003.900.002.150.00-286143.02%
CE240621C001850002024-05-22 9:30AM EDT185.000.050.002.150.00-124154.00%
CE240621C001900002024-06-04 10:37AM EDT190.000.050.000.200.00-120108.20%
CE240621C001950002023-12-01 4:27PM EDT195.000.451.352.150.00-13196.39%
CE240621C002000002024-05-13 9:30AM EDT200.000.050.002.150.00-113184.18%
CE240621C002200002024-02-21 11:52AM EDT220.000.300.052.900.00--3234.72%
CE240621C002300002024-03-25 2:29PM EDT230.000.400.000.500.00-17183.40%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE240621P000600002024-04-09 3:58PM EDT60.000.200.000.750.00-113336.91%
CE240621P000750002023-12-28 2:19PM EDT75.000.100.000.500.00-12239.26%
CE240621P000900002023-10-27 12:51PM EDT90.003.500.802.100.00-100251.86%
CE240621P000950002024-01-31 11:09AM EDT95.000.300.000.000.00-2350.00%
CE240621P001000002023-12-07 11:10AM EDT100.001.100.001.400.00-23169.43%
CE240621P001050002024-02-02 1:24PM EDT105.000.500.050.750.00-514132.13%
CE240621P001100002024-06-05 9:30AM EDT110.000.150.001.000.00-1105119.53%
CE240621P001150002024-03-19 11:37AM EDT115.000.300.000.750.00-29594.92%
CE240621P001200002024-06-10 9:30AM EDT120.000.050.000.050.00-212054.30%
CE240621P001250002024-06-04 9:30AM EDT125.000.150.000.150.00-19249.71%
CE240621P001300002024-06-13 10:25AM EDT130.000.040.000.200.00-121137.01%
CE240621P001350002024-06-14 3:48PM EDT135.000.550.301.15+0.37+205.56%57540.16%
CE240621P001400002024-06-14 3:58PM EDT140.001.951.902.05+1.85+1,850.00%901,37024.20%
CE240621P001450002024-06-14 9:49AM EDT145.004.905.007.80+3.10+172.22%1211561.11%
CE240621P001500002024-06-14 3:57PM EDT150.0010.518.5011.20+7.73+278.06%3411650.20%
CE240621P001550002024-06-12 9:30AM EDT155.007.0913.6016.700.00-69178.08%
CE240621P001600002024-06-13 2:51PM EDT160.0019.3818.6022.10+1.98+11.38%3097102.64%
CE240621P001650002024-06-14 3:08PM EDT165.0024.3823.7027.20+1.98+8.84%3022119.53%
CE240621P001700002024-05-08 3:57PM EDT170.009.6222.0025.700.00-2000.00%
CE240621P001750002024-05-22 10:05AM EDT175.0020.7833.6037.100.00-10143.51%
CE240621P001800002024-06-13 3:55PM EDT180.0035.5239.2042.100.00-1182.03%
CE240621P001850002024-06-13 3:55PM EDT185.0040.5543.8047.100.00-10167.09%