Deutsche Märkte öffnen in 4 Stunden 42 Minuten

Celanese Corporation (CE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
122,12-3,33 (-2,65%)
Börsenschluss: 04:03PM EST
122,73 +0,61 (+0,50%)
Nachbörse: 05:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE230317C001100002022-08-03 10:50AM EST110.0013.1016.8017.800.00-171766.96%
CE230317C001150002022-08-10 10:06AM EST115.0012.3913.0015.00+1.10+9.74%22265.08%
CE230317C001200002022-08-11 11:29AM EST120.0010.8011.3012.10+10.80-14067.32%
CE230317C001250002022-08-10 2:17PM EST125.007.807.9010.00+1.00+14.71%-7364.21%
CE230317C001350002022-08-04 10:47AM EST135.004.305.505.400.00--1063.86%
CE230317C001400002022-08-11 12:37PM EST140.004.803.604.90+1.80+60.00%113464.26%
CE230317C001500002022-08-01 8:32AM EST150.002.551.953.800.00--568.01%
CE230317C001600002022-07-19 11:52AM EST160.001.500.352.750.00--166.46%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CE230317P000550002022-08-02 8:30AM EST55.000.750.004.300.00-14186.18%
CE230317P000600002022-08-02 8:30AM EST60.000.950.004.800.00-11174.02%
CE230317P000750002022-08-01 12:37PM EST75.002.100.004.800.00--7128.37%
CE230317P000800002022-08-11 10:45AM EST80.002.051.104.00-1.15-35.94%3113117.26%
CE230317P000950002022-08-03 8:30AM EST95.005.404.205.200.00-25102.52%
CE230317P001000002022-07-28 2:19PM EST100.005.205.506.500.00--2100.53%
CE230317P001050002022-08-10 9:55AM EST105.008.007.008.00-1.20-13.04%12098.38%
CE230317P001100002022-08-09 9:43AM EST110.0011.308.709.800.00-175696.37%
CE230317P001150002022-08-02 1:14PM EST115.0013.0010.7011.300.00-102192.74%
CE230317P001200002022-08-11 12:37PM EST120.0013.3013.0014.00+13.30-21092.43%
CE230317P001300002022-07-27 2:25PM EST130.0018.8718.1020.700.00--192.46%
CE230317P001450002022-08-11 9:20AM EST145.0030.0028.5032.20+30.00-3095.01%
CE230317P001550002022-07-14 11:23AM EST155.0050.0536.5041.000.00--398.56%