Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
35.334,20 -1.057,27 (-2,90%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.704,00 +786,88 (+1,61%) XRP EUR
0,48 +0,00 (+0,84%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Celanese Corporation (CE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920C00095000 | 2024-04-02 12:55PM EDT | 95.00 | 74.60 | 60.50 | 65.10 | 0.00 | - | 3 | 0 | 676.49% |
| CE240920C00105000 | 2024-09-06 10:15AM EDT | 105.00 | 15.78 | 13.10 | 17.60 | -37.09 | -70.15% | 1 | 0 | 97.41% |
| CE240920C00110000 | 2024-08-12 11:45AM EDT | 110.00 | 16.88 | 8.60 | 12.20 | 0.00 | - | 3 | 3 | 70.56% |
| CE240920C00115000 | 2024-09-06 10:15AM EDT | 115.00 | 6.75 | 5.90 | 7.90 | -18.74 | -73.52% | 1 | 0 | 58.62% |
| CE240920C00125000 | 2024-09-06 12:40PM EDT | 125.00 | 1.20 | 0.65 | 1.30 | -0.35 | -22.58% | 10 | 31 | 35.94% |
| CE240920C00130000 | 2024-09-06 11:00AM EDT | 130.00 | 0.48 | 0.00 | 0.70 | -0.01 | -2.04% | 1 | 109 | 41.53% |
| CE240920C00135000 | 2024-09-05 11:24AM EDT | 135.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 55.13% |
| CE240920C00140000 | 2024-09-05 9:58AM EDT | 140.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 113 | 49.22% |
| CE240920C00145000 | 2024-08-23 3:09PM EDT | 145.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 7 | 36 | 66.50% |
| CE240920C00150000 | 2024-09-06 3:36PM EDT | 150.00 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 4 | 229 | 72.46% |
| CE240920C00155000 | 2024-08-19 3:56PM EDT | 155.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 290 | 82.91% |
| CE240920C00160000 | 2024-08-22 3:32PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 87 | 90.92% |
| CE240920C00165000 | 2024-08-14 12:23PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 139 | 98.54% |
| CE240920C00170000 | 2024-08-16 3:23PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 66 | 86.13% |
| CE240920C00175000 | 2024-09-05 12:28PM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 49 | 139.01% |
| CE240920C00180000 | 2024-08-19 12:01PM EDT | 180.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 27 | 146.53% |
| CE240920C00185000 | 2024-05-21 12:23PM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CE240920C00190000 | 2024-05-23 1:29PM EDT | 190.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 162.30% |
| CE240920C00195000 | 2024-04-25 12:18PM EDT | 195.00 | 1.25 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 136.13% |
| CE240920C00200000 | 2024-04-24 11:13AM EDT | 200.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | 3 | 10 | 208.15% |
| CE240920C00210000 | 2024-04-05 2:29PM EDT | 210.00 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 169.19% |
| CE240920C00230000 | 2024-04-04 1:50PM EDT | 230.00 | 0.84 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 210.16% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920P00075000 | 2024-06-24 10:31AM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 181.98% |
| CE240920P00090000 | 2024-06-17 11:46AM EDT | 90.00 | 0.18 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 114.99% |
| CE240920P00100000 | 2024-07-02 11:15AM EDT | 100.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 150 | 156 | 88.13% |
| CE240920P00105000 | 2024-02-16 10:56AM EDT | 105.00 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 59.52% |
| CE240920P00110000 | 2024-08-07 2:54PM EDT | 110.00 | 1.07 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 53.17% |
| CE240920P00115000 | 2024-09-06 9:30AM EDT | 115.00 | 1.58 | 0.70 | 1.10 | +0.62 | +64.58% | 1 | 56 | 34.86% |
| CE240920P00120000 | 2024-09-06 9:30AM EDT | 120.00 | 3.03 | 2.30 | 2.80 | +0.70 | +30.04% | 1 | 198 | 32.50% |
| CE240920P00125000 | 2024-09-06 1:55PM EDT | 125.00 | 5.25 | 5.10 | 6.80 | +0.98 | +22.95% | 151 | 286 | 43.12% |
| CE240920P00130000 | 2024-09-04 3:15PM EDT | 130.00 | 6.50 | 7.90 | 12.10 | 0.00 | - | 2 | 163 | 64.36% |
| CE240920P00135000 | 2024-09-05 9:58AM EDT | 135.00 | 12.05 | 12.50 | 17.00 | 0.00 | - | 2 | 54 | 77.88% |
| CE240920P00140000 | 2024-09-03 2:25PM EDT | 140.00 | 13.50 | 19.20 | 20.60 | 0.00 | - | 2 | 11 | 63.82% |
| CE240920P00145000 | 2024-08-02 11:08AM EDT | 145.00 | 14.70 | 12.30 | 16.90 | 0.00 | - | 1 | 9 | 0.00% |
| CE240920P00150000 | 2024-08-05 9:49AM EDT | 150.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240920P00155000 | 2024-08-29 3:52PM EDT | 155.00 | 25.04 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 125.78% |
| CE240920P00160000 | 2024-08-29 3:52PM EDT | 160.00 | 30.07 | 37.50 | 42.00 | 0.00 | - | 1 | 0 | 135.86% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 165.00 | 15.00 | 15.20 | 16.50 | 0.00 | - | 2 | 15 | 0.00% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 170.00 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 0.00% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 175.00 | 21.80 | 19.10 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 180.00 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
