Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
27.754,36 +60,71 (+0,22%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.299,53 -206,01 (-0,96%) CMC Crypto 200
524,92 -0,22 (-0,04%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230317C00110000 | 2022-08-03 10:50AM EST | 110.00 | 13.10 | 16.80 | 17.80 | 0.00 | - | 17 | 17 | 66.96% |
| CE230317C00115000 | 2022-08-10 10:06AM EST | 115.00 | 12.39 | 13.00 | 15.00 | +1.10 | +9.74% | 2 | 22 | 65.08% |
| CE230317C00120000 | 2022-08-11 11:29AM EST | 120.00 | 10.80 | 11.30 | 12.10 | +10.80 | - | 1 | 40 | 67.32% |
| CE230317C00125000 | 2022-08-10 2:17PM EST | 125.00 | 7.80 | 7.90 | 10.00 | +1.00 | +14.71% | - | 73 | 64.21% |
| CE230317C00135000 | 2022-08-04 10:47AM EST | 135.00 | 4.30 | 5.50 | 5.40 | 0.00 | - | - | 10 | 63.86% |
| CE230317C00140000 | 2022-08-11 12:37PM EST | 140.00 | 4.80 | 3.60 | 4.90 | +1.80 | +60.00% | 1 | 134 | 64.26% |
| CE230317C00150000 | 2022-08-01 8:32AM EST | 150.00 | 2.55 | 1.95 | 3.80 | 0.00 | - | - | 5 | 68.01% |
| CE230317C00160000 | 2022-07-19 11:52AM EST | 160.00 | 1.50 | 0.35 | 2.75 | 0.00 | - | - | 1 | 66.46% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE230317P00055000 | 2022-08-02 8:30AM EST | 55.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 186.18% |
| CE230317P00060000 | 2022-08-02 8:30AM EST | 60.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 174.02% |
| CE230317P00075000 | 2022-08-01 12:37PM EST | 75.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 7 | 128.37% |
| CE230317P00080000 | 2022-08-11 10:45AM EST | 80.00 | 2.05 | 1.10 | 4.00 | -1.15 | -35.94% | 3 | 113 | 117.26% |
| CE230317P00095000 | 2022-08-03 8:30AM EST | 95.00 | 5.40 | 4.20 | 5.20 | 0.00 | - | 2 | 5 | 102.52% |
| CE230317P00100000 | 2022-07-28 2:19PM EST | 100.00 | 5.20 | 5.50 | 6.50 | 0.00 | - | - | 2 | 100.53% |
| CE230317P00105000 | 2022-08-10 9:55AM EST | 105.00 | 8.00 | 7.00 | 8.00 | -1.20 | -13.04% | 1 | 20 | 98.38% |
| CE230317P00110000 | 2022-08-09 9:43AM EST | 110.00 | 11.30 | 8.70 | 9.80 | 0.00 | - | 17 | 56 | 96.37% |
| CE230317P00115000 | 2022-08-02 1:14PM EST | 115.00 | 13.00 | 10.70 | 11.30 | 0.00 | - | 10 | 21 | 92.74% |
| CE230317P00120000 | 2022-08-11 12:37PM EST | 120.00 | 13.30 | 13.00 | 14.00 | +13.30 | - | 21 | 0 | 92.43% |
| CE230317P00130000 | 2022-07-27 2:25PM EST | 130.00 | 18.87 | 18.10 | 20.70 | 0.00 | - | - | 1 | 92.46% |
| CE230317P00145000 | 2022-08-11 9:20AM EST | 145.00 | 30.00 | 28.50 | 32.20 | +30.00 | - | 3 | 0 | 95.01% |
| CE230317P00155000 | 2022-07-14 11:23AM EST | 155.00 | 50.05 | 36.50 | 41.00 | 0.00 | - | - | 3 | 98.56% |
