Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.784,28 +935,70 (+1,59%)
Celanese Corporation (CE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 9.90 | 11.90 | 0.00 | - | 1 | 1 | 42.92% |
| CE240517C00150000 | 2024-04-25 2:53PM EDT | 150.00 | 6.78 | 7.40 | 7.70 | 0.00 | - | 1 | 3 | 36.21% |
| CE240517C00155000 | 2024-04-24 3:18PM EDT | 155.00 | 4.40 | 4.40 | 4.80 | 0.00 | - | 1 | 14 | 34.96% |
| CE240517C00160000 | 2024-04-25 9:38AM EDT | 160.00 | 2.40 | 2.40 | 2.70 | 0.00 | - | 1 | 120 | 33.91% |
| CE240517C00165000 | 2024-04-26 1:14PM EDT | 165.00 | 1.50 | 1.20 | 1.30 | +0.43 | +40.19% | 2 | 136 | 32.51% |
| CE240517C00170000 | 2024-04-26 3:55PM EDT | 170.00 | 0.60 | 0.05 | 0.70 | +0.07 | +13.21% | 3 | 376 | 33.72% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 2 | 368 | 34.47% |
| CE240517C00180000 | 2024-04-11 10:27AM EDT | 180.00 | 0.15 | 0.00 | 0.25 | -0.60 | -80.00% | 1 | 38 | 37.74% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 75.59% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 51.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.25 | 0.35 | 0.00 | - | 19 | 19 | 37.70% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.55 | 0.70 | -0.05 | -7.46% | 4 | 14 | 35.40% |
| CE240517P00145000 | 2024-04-26 2:25PM EDT | 145.00 | 1.25 | 1.15 | 1.45 | -0.70 | -35.90% | 30 | 30 | 34.11% |
| CE240517P00150000 | 2024-04-26 10:52AM EDT | 150.00 | 2.75 | 2.55 | 2.80 | -0.50 | -15.38% | 9 | 127 | 33.13% |
| CE240517P00155000 | 2024-04-26 2:39PM EDT | 155.00 | 4.38 | 4.50 | 4.90 | -0.12 | -2.67% | 2 | 34 | 32.13% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 7.80 | 7.40 | 7.80 | 0.00 | - | 1 | 34 | 30.80% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 10.20 | 12.90 | 0.00 | - | 14 | 73 | 42.26% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 13.50 | 17.20 | 0.00 | - | 2 | 4 | 45.03% |
