Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.035,18 +194,80 (+0,33%) CMC Crypto 200
1.391,20 -5,34 (-0,38%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 25 | 0 |
| 39.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.45 | 0.00 | - | 4 | 0 |
| 46.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 12 | 0 |
| 71.80 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 50.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 103 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 0 |
