Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
30.886,51 +359,63 (+1,18%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.318,13 +247,04 (+0,95%) CMC Crypto 200
589,28 +5,13 (+0,88%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.39 | +70.91% | 9 | 800 | 2023-10-20 | 19.48 | 0.00 | - | 4 | 50 |
| 5.00 | +1.31 | +35.50% | 6 | 800 | 2023-11-17 | 19.83 | 0.00 | - | 8 | 75 |
| 10.55 | +2.55 | +31.88% | 1 | 1,048 | 2024-01-19 | 24.60 | 0.00 | - | 4 | 32 |
| 12.06 | 0.00 | - | 1 | 40 | 2024-02-16 | 28.00 | 0.00 | - | 2 | 10 |
| 19.73 | 0.00 | - | 8 | 30 | 2024-05-17 | 25.57 | 0.00 | - | 5 | 7 |
| 37.80 | 0.00 | - | 7 | 256 | 2025-01-17 | 34.80 | 0.00 | - | 8 | 84 |
| - | - | - | - | - | 2026-01-16 | 40.80 | 0.00 | - | - | 2 |
