Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 26 | 2024-09-20 | 1.85 | -0.22 | -10.63% | 3 | 2,283 |
| - | - | - | - | - | 2024-10-18 | 5.07 | 0.00 | - | 1 | 16 |
| 39.31 | 0.00 | - | 2 | 13 | 2024-11-15 | 9.20 | 0.00 | - | 22 | 151 |
| 32.20 | 0.00 | - | 1 | 264 | 2025-01-17 | 12.75 | 0.00 | - | 3 | 499 |
| 43.50 | 0.00 | - | 2 | 23 | 2025-02-21 | 14.50 | -0.50 | -3.33% | 9 | 72 |
| 57.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 17.20 | 0.00 | - | 49 | 78 |
| 69.86 | 0.00 | - | 2 | 11 | 2026-01-16 | 29.50 | 0.00 | - | 15 | 35 |
