Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
15.307,94 -168,49 (-1,09%) Euro Stoxx 50
4.197,30 -60,68 (-1,43%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.886,10 +9,50 (+0,51%) EUR/USD
1,0778 -0,0019 (-0,17%) BTC-EUR
21.218,32 -664,03 (-3,03%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.30 | 0.00 | - | - | 10 | 75.00 | 1.10 | 0.00 | - | - | 85 |
| 64.30 | 0.00 | - | - | 10 | 85.00 | 1.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | - | 1 |
| 63.97 | 0.00 | - | 1 | 1 | 100.00 | 0.90 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 5 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 57.96 | 0.00 | - | 4 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.88 | 0.00 | - | 5 | 0 | 120.00 | 0.10 | 0.00 | - | 11 | 0 |
| 51.10 | 0.00 | - | 10 | 10 | 125.00 | 4.90 | 0.00 | - | 4 | 25 |
| 47.65 | 0.00 | - | 5 | 0 | 130.00 | 0.41 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 5 | 0 | 135.00 | 0.10 | 0.00 | - | 6 | 0 |
| 42.42 | 0.00 | - | 17 | 0 | 140.00 | 0.20 | 0.00 | - | 1 | 0 |
| 29.86 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 5 | 0 |
| 33.97 | 0.00 | - | 25 | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
| 29.68 | 0.00 | - | 2 | 0 | 155.00 | 0.43 | 0.00 | - | 1 | 0 |
| 26.18 | 0.00 | - | 5 | 0 | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 165.00 | 0.45 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 170.00 | 0.85 | 0.00 | - | 58 | 0 |
| 12.46 | 0.00 | - | 2 | 0 | 175.00 | 1.85 | 0.00 | - | 48 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 180.00 | 2.45 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 39 | 0 | 185.00 | 4.10 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 14 | 0 | 190.00 | 6.40 | 0.00 | - | 2 | 0 |
| 2.93 | 0.00 | - | 3 | 0 | 195.00 | 7.80 | 0.00 | - | 4 | 0 |
| 1.29 | 0.00 | - | 4 | 0 | 200.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 159 | 0 | 220.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 25 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
