Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.404,93 +157,06 (+0,43%) Bitcoin EUR
38.329,86 -2.294,20 (-5,65%) CMC Crypto 200
850,06 -64,75 (-7,08%) Nasdaq Compositive
14.432,49 +28,51 (+0,20%) S&P 500
4.622,44 +18,07 (+0,39%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.30 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 9 |
| 92.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.67 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 1 | 2 |
| 93.75 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | - | 0 |
| 85.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 78.65 | 0.00 | - | - | 1 | 190.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 10 | 9 |
| 58.40 | 0.00 | - | 1 | 3 | 210.00 | 0.10 | 0.00 | - | 5 | 56 |
| 49.05 | +7.75 | +18.77% | 3 | 8 | 220.00 | 0.08 | 0.00 | - | 7 | 550 |
| 45.07 | 0.00 | - | 2 | 45 | 230.00 | 0.05 | -0.05 | -50.00% | 2 | 184 |
| - | - | - | - | - | 235.00 | 0.35 | 0.00 | - | 10 | 10 |
| 22.65 | 0.00 | - | 1 | 129 | 240.00 | 0.10 | -0.17 | -62.96% | 2 | 235 |
| - | - | - | - | - | 245.00 | 0.13 | -0.10 | -43.48% | 2 | 19 |
| 21.00 | +11.29 | +116.27% | 5 | 169 | 250.00 | 0.10 | -0.50 | -83.33% | 3 | 212 |
| 6.80 | 0.00 | - | 2 | 8 | 255.00 | 0.20 | -1.15 | -85.19% | 13 | 53 |
| 9.92 | +6.32 | +175.56% | 32 | 476 | 260.00 | 0.66 | -2.54 | -79.37% | 45 | 171 |
| 5.90 | +4.10 | +227.78% | 17 | 115 | 265.00 | 1.65 | -3.35 | -67.00% | 43 | 180 |
| 2.90 | +2.20 | +314.29% | 873 | 1,036 | 270.00 | 3.20 | -8.50 | -72.65% | 33 | 186 |
| 1.35 | +1.15 | +575.00% | 35 | 293 | 275.00 | 7.08 | -6.92 | -49.43% | 6 | 189 |
| 0.50 | +0.35 | +233.33% | 35 | 526 | 280.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.15 | -0.26 | -63.41% | 11 | 98 | 285.00 | 25.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 99 | 290.00 | 19.64 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 35 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 59 | 300.00 | 22.50 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 2 | 5 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 20 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 57 | 360.00 | - | - | - | - | - |
