Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
25.937,21 -484,84 (-1,83%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.838,82 -97,64 (-0,49%) CMC Crypto 200
444,06 -1,92 (-0,43%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. November 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 60 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | - | 2 |
| 99.50 | 0.00 | - | - | 3 | 85.00 | 1.65 | 0.00 | - | - | 12 |
| 85.70 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | - | 38 |
| 54.61 | 0.00 | - | - | 2 | 120.00 | 0.95 | 0.00 | - | - | 702 |
| - | - | - | - | - | 125.00 | 2.35 | 0.00 | - | - | 1,344 |
| 31.25 | 0.00 | - | - | 18 | 130.00 | 1.61 | 0.00 | - | - | 520 |
| 53.30 | 0.00 | - | - | 18 | 135.00 | 1.55 | 0.00 | - | 1 | 447 |
| 45.47 | 0.00 | - | - | 38 | 140.00 | 2.00 | 0.00 | - | 1 | 55 |
| 37.45 | 0.00 | - | - | 107 | 145.00 | 2.60 | 0.00 | - | - | 259 |
| 36.50 | 0.00 | - | 10 | 49 | 150.00 | 2.60 | -1.08 | -29.35% | - | 80 |
| 32.90 | 0.00 | - | 20 | 125 | 155.00 | 5.10 | 0.00 | - | 32 | 271 |
| 33.36 | +4.14 | +14.17% | 25 | 123 | 160.00 | 4.10 | -1.00 | -19.61% | 8 | 279 |
| 26.20 | 0.00 | - | 2 | 12 | 165.00 | 5.20 | -0.90 | -14.75% | 1 | 213 |
| 24.10 | 0.00 | - | 1 | 24 | 170.00 | 6.75 | -1.45 | -17.68% | 6 | 28 |
| 20.87 | +1.57 | +8.13% | 1 | 55 | 175.00 | 9.20 | 0.00 | - | 2 | 11 |
| 18.20 | +1.29 | +7.63% | 2 | 1,187 | 180.00 | 9.70 | -2.40 | -19.83% | 18 | 20 |
| 15.27 | +0.59 | +4.02% | 1 | 31 | 185.00 | 12.10 | -1.89 | -13.51% | 2 | 23 |
| 11.70 | 0.00 | - | 7 | 112 | 190.00 | 16.00 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 62 | 195.00 | 18.00 | -2.00 | -10.00% | 1 | 3 |
| 8.10 | -1.40 | -14.74% | 12 | 74 | 200.00 | 19.50 | -2.06 | -9.55% | 1 | 3 |
| 5.19 | +0.39 | +8.12% | 11 | 94 | 210.00 | 26.20 | +26.20 | - | - | 1 |
| 2.73 | 0.00 | - | 5 | 5 | 220.00 | 38.00 | 0.00 | - | 2 | 2 |
| 2.00 | +2.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
