Deutsche Märkte geschlossen
Nikkei 225
27.049,47 +178,17 (+0,66%) Dow Jones 30
30.965,09 -473,17 (-1,51%) BTC-EUR
19.255,96 -708,48 (-3,55%) CMC Crypto 200
441,14 -8,92 (-1,98%) Nasdaq Compositive
11.195,90 -328,65 (-2,85%) S&P 500
3.824,38 -75,73 (-1,94%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.54 | 0.00 | - | - | 30 | 120.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 1 | 1 | 140.00 | 6.33 | 0.00 | - | - | 4 |
| 47.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 9.75 | 0.00 | - | 1 | 6 |
| 29.60 | -7.45 | -20.11% | 7 | 4 | 160.00 | 10.33 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 20.20 | 0.00 | - | - | 2 |
| 17.80 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
