Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
97.30 | 0.00 | - | - | 10 | 75.00 | 1.10 | 0.00 | - | - | 85 |
64.30 | 0.00 | - | - | 10 | 85.00 | 1.00 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 90.00 | 0.80 | 0.00 | - | - | 1 |
63.97 | 0.00 | - | 1 | 1 | 100.00 | 0.90 | 0.00 | - | 1 | 0 |
75.90 | 0.00 | - | 5 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
57.96 | 0.00 | - | 4 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
65.88 | 0.00 | - | 5 | 0 | 120.00 | 0.10 | 0.00 | - | 11 | 0 |
51.10 | 0.00 | - | 10 | 10 | 125.00 | 4.90 | 0.00 | - | 4 | 25 |
47.65 | 0.00 | - | 5 | 0 | 130.00 | 0.41 | 0.00 | - | 1 | 0 |
44.60 | 0.00 | - | 5 | 0 | 135.00 | 0.10 | 0.00 | - | 6 | 0 |
42.42 | 0.00 | - | 17 | 0 | 140.00 | 0.20 | 0.00 | - | 1 | 0 |
29.86 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 5 | 0 |
33.97 | 0.00 | - | 25 | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
29.68 | 0.00 | - | 2 | 0 | 155.00 | 0.43 | 0.00 | - | 1 | 0 |
26.18 | 0.00 | - | 5 | 0 | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
20.20 | 0.00 | - | 1 | 0 | 165.00 | 0.45 | 0.00 | - | 1 | 0 |
15.85 | 0.00 | - | 2 | 0 | 170.00 | 0.85 | 0.00 | - | 58 | 0 |
12.46 | 0.00 | - | 2 | 0 | 175.00 | 1.85 | 0.00 | - | 48 | 0 |
9.10 | 0.00 | - | 2 | 0 | 180.00 | 2.45 | 0.00 | - | 6 | 0 |
5.80 | 0.00 | - | 39 | 0 | 185.00 | 4.10 | 0.00 | - | 4 | 0 |
3.60 | 0.00 | - | 14 | 0 | 190.00 | 6.40 | 0.00 | - | 2 | 0 |
2.93 | 0.00 | - | 3 | 0 | 195.00 | 7.80 | 0.00 | - | 4 | 0 |
1.29 | 0.00 | - | 4 | 0 | 200.00 | 11.00 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.20 | 0.00 | - | 159 | 0 | 220.00 | 46.30 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 1 | 25 | 230.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
2.26 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |