Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.249,39 -344,65 (-0,64%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 5 | 168 | 2024-09-20 | 0.85 | -0.09 | -9.57% | 1 | 391 |
| - | - | - | - | - | 2024-10-18 | 3.00 | -0.07 | -2.28% | 5 | 18 |
| 35.40 | -12.70 | -26.40% | 1 | 19 | 2024-11-15 | 7.47 | 0.00 | - | 5 | 90 |
| 54.08 | 0.00 | - | 15 | 65 | 2025-01-17 | 9.80 | +0.40 | +4.26% | 3 | 238 |
| - | - | - | - | - | 2025-02-21 | 13.00 | 0.00 | - | 2 | 17 |
| 48.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 13.77 | 0.00 | - | 1 | 46 |
| 64.55 | 0.00 | - | 6 | 49 | 2026-01-16 | 24.90 | 0.00 | - | 4 | 91 |
