Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
39.670,07 +328,53 (+0,84%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.798,14 +752,40 (+1,32%) CMC Crypto 200
1.280,62 +14,48 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 2 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 756 | 1,119 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 58 | 2,562 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 286 | 2025-01-17 | - | - | - | - | - |
| 1.35 | 0.00 | - | 13 | 310 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 4.30 | +0.25 | +6.17% | 1 | 89 | 2026-01-16 | - | - | - | - | - |
