Deutsche Märkte öffnen in 2 Stunden 7 Minuten

Cameco Corporation (CCJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,43-0,37 (-2,34%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021------
08. März 202116,0616,2915,4215,4315,433.868.000
05. März 202116,5816,6314,5015,8015,809.737.700
04. März 202116,8417,2015,8116,2716,278.783.700
03. März 202117,4517,9917,1417,3717,378.228.500
02. März 202116,0017,5915,9617,2717,2712.947.900
01. März 202116,0616,1315,7316,0116,017.320.300
26. Feb. 202116,1616,3315,4515,6615,665.206.400
25. Feb. 202116,3516,7716,1616,4116,416.915.100
24. Feb. 202115,7416,2715,6316,1616,164.028.600
23. Feb. 202116,0216,1815,0616,0216,025.866.700
22. Feb. 202116,4616,8116,2516,3216,325.530.300
19. Feb. 202116,1916,7716,0116,6016,605.793.400
18. Feb. 202116,8816,8815,9715,9815,985.877.000
17. Feb. 202117,1717,1816,2516,7616,766.959.300
16. Feb. 202116,5417,0616,4116,9416,948.521.200
12. Feb. 202115,5915,9515,3215,7715,775.040.300
11. Feb. 202116,4816,6015,3415,6615,668.259.300
10. Feb. 202116,0916,7515,5216,4416,4412.055.900
09. Feb. 202114,8615,4914,8615,1415,148.816.500
08. Feb. 202114,3614,9314,1614,7614,766.629.200
05. Feb. 202113,6714,2113,4414,0014,006.963.200
04. Feb. 202113,6813,7113,1013,4513,454.691.700
03. Feb. 202113,6614,0013,3713,6713,675.019.100
02. Feb. 202114,3914,8113,5413,6713,679.844.000
01. Feb. 202112,6015,1612,4914,6314,6323.200.000
29. Jan. 202112,7913,0712,3612,4212,426.053.400
28. Jan. 202112,5812,8312,5112,7912,794.644.300
27. Jan. 202112,7712,9612,3112,6212,626.506.400
26. Jan. 202113,0113,2912,8512,9412,943.921.400
25. Jan. 202112,4212,8012,3012,7312,735.074.400
22. Jan. 202112,2412,4712,1612,3712,373.982.400
21. Jan. 202112,6512,7312,2112,4112,413.564.100
20. Jan. 202113,0913,1912,4312,6312,635.747.100
19. Jan. 202113,0413,1512,5012,9212,927.146.300
15. Jan. 202113,7613,7612,8312,9612,969.669.200
14. Jan. 202113,8014,0513,4813,8413,844.067.200
13. Jan. 202113,7713,8613,3413,6813,682.811.200
12. Jan. 202114,2114,3213,7213,7713,774.068.800
11. Jan. 202113,8514,3313,7514,1914,192.067.500
08. Jan. 202114,6614,7714,0914,3114,312.989.100
07. Jan. 202114,5614,8714,3914,6814,683.964.300
06. Jan. 202114,6114,8614,3514,4214,425.435.200
05. Jan. 202113,4614,6913,4514,5714,578.560.400
04. Jan. 202113,4613,6713,1813,3913,396.790.800
31. Dez. 202013,3713,4713,2213,4013,403.312.700
30. Dez. 202013,5013,6213,3413,3913,393.887.800
29. Dez. 202013,7013,7413,2913,5013,502.739.100
28. Dez. 202013,8014,1613,5713,6513,653.386.200
24. Dez. 202013,7913,8013,4213,5313,531.524.100
23. Dez. 202013,2414,0713,1013,5613,565.801.500
22. Dez. 202013,2913,4712,9713,1513,152.564.300
21. Dez. 202012,9413,2712,8613,2413,243.184.100
18. Dez. 202013,2313,6313,1013,3513,354.596.400
17. Dez. 202013,2913,4612,6113,1313,136.355.500
16. Dez. 202013,7513,9413,3113,4913,493.882.300
15. Dez. 202013,5314,0913,1713,9413,947.345.500
14. Dez. 202013,5514,4213,2713,2813,289.937.100
11. Dez. 202012,5013,5212,2313,3313,3313.006.500
10. Dez. 202011,6112,5511,5012,4612,467.198.000
09. Dez. 202012,1812,2311,5011,5611,563.944.900
08. Dez. 202012,3212,4511,9112,1512,155.600.400
07. Dez. 202011,5812,6511,3812,1512,1511.615.700
04. Dez. 202010,1411,0810,1411,0711,075.216.800
03. Dez. 202010,2910,5110,0610,0910,091.997.100
02. Dez. 20209,8610,219,7810,1910,191.411.200
01. Dez. 202010,1910,219,829,929,922.875.600
30. Nov. 202010,1510,189,8910,0210,022.009.900
27. Nov. 202010,1810,3110,1110,1310,13710.500
27. Nov. 20200.061 Dividende
25. Nov. 202010,3410,3610,1510,1510,091.436.300
24. Nov. 20209,9910,379,9210,3410,282.226.700
23. Nov. 202010,0010,049,869,929,861.456.000
20. Nov. 20209,879,969,739,959,892.041.300
19. Nov. 20209,659,909,619,879,811.328.000
18. Nov. 20209,709,859,609,689,621.688.600
17. Nov. 20209,559,759,329,649,581.743.500
16. Nov. 20209,739,849,569,579,512.546.400
13. Nov. 20209,669,839,559,649,581.618.700
12. Nov. 202010,1410,239,609,629,562.039.900
11. Nov. 20209,7010,329,7010,1310,073.241.000
10. Nov. 20209,589,709,489,649,582.040.000
09. Nov. 20209,599,739,509,529,462.624.400
06. Nov. 20209,309,489,249,329,261.929.900
05. Nov. 20209,079,459,079,259,193.998.700
04. Nov. 20209,649,809,019,079,024.742.500
03. Nov. 20209,729,869,639,729,662.378.200
02. Nov. 20209,559,659,519,559,491.646.900
30. Okt. 20209,569,609,369,519,451.335.900
29. Okt. 20209,359,619,319,579,511.982.700
28. Okt. 20209,389,499,349,399,332.044.100
27. Okt. 20209,519,689,499,599,531.640.700
26. Okt. 20209,619,699,499,599,531.284.300
23. Okt. 20209,909,939,619,749,681.084.200
22. Okt. 20209,689,869,629,809,741.836.700
21. Okt. 20209,649,839,609,669,601.201.100
20. Okt. 20209,459,679,439,649,581.527.500
19. Okt. 20209,309,579,289,389,321.149.400
16. Okt. 20209,389,419,259,269,201.294.000
15. Okt. 20209,359,449,249,359,291.424.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...