Deutsche Märkte schließen in 8 Minuten
DAX
18.762,27 +75,67 (+0,40%) Euro Stoxx 50
5.080,64 +26,23 (+0,52%) Dow Jones 30
39.449,08 +61,32 (+0,16%) Gold
2.367,00 +26,70 (+1,14%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
56.664,58 -648,91 (-1,13%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | - | 1 | 32.00 | 0.02 | 0.00 | - | - | 10 |
| 17.65 | 0.00 | - | 5 | 9 | 33.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 2 | 34.00 | 0.23 | 0.00 | - | 38 | 38 |
| 14.15 | 0.00 | - | - | 3 | 35.00 | 0.04 | 0.00 | - | 5 | 5 |
| 13.10 | 0.00 | - | - | 7 | 36.00 | 0.01 | 0.00 | - | 240 | 278 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | - | 43 |
| 9.05 | 0.00 | - | - | 56 | 38.00 | 0.01 | 0.00 | - | 42 | 62 |
| 12.20 | 0.00 | - | - | 2 | 38.50 | 0.01 | 0.00 | - | - | 144 |
| 9.30 | 0.00 | - | - | 1 | 39.00 | 0.75 | +0.45 | +150.00% | 9 | 11 |
| 8.40 | 0.00 | - | - | 2 | 39.50 | - | - | - | - | - |
| 9.85 | 0.00 | - | 12 | 21 | 40.00 | 0.01 | 0.00 | - | 18 | 64 |
| 7.80 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 61 | 25 | 41.00 | 0.03 | 0.00 | - | 129 | 610 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | - | 216 |
| 9.00 | 0.00 | - | 2 | 50 | 42.00 | 0.01 | 0.00 | - | 10 | 2,780 |
| 3.90 | 0.00 | - | - | 3 | 42.50 | 0.01 | 0.00 | - | 50 | 1,036 |
| 8.63 | 0.00 | - | 1 | 55 | 43.00 | 1.60 | +1.59 | +100.63% | 9 | 383 |
| 7.85 | 0.00 | - | 2 | 7 | 43.50 | 0.01 | 0.00 | - | 206 | 256 |
| 7.95 | 0.00 | - | 12 | 49 | 44.00 | 0.01 | 0.00 | - | 1 | 273 |
| 7.60 | 0.00 | - | 1 | 11 | 44.50 | 0.02 | 0.00 | - | 60 | 129 |
| 6.85 | 0.00 | - | 5 | 58 | 45.00 | 0.01 | 0.00 | - | 8 | 1,848 |
| 6.50 | 0.00 | - | 15 | 23 | 45.50 | 0.02 | 0.00 | - | 1 | 178 |
| 5.87 | +1.64 | +38.77% | 4 | 190 | 46.00 | 0.01 | 0.00 | - | 162 | 224 |
| 4.45 | -1.00 | -18.35% | 5 | 75 | 46.50 | 0.01 | -0.03 | -75.00% | 98 | 280 |
| 4.52 | 0.00 | - | 1 | 254 | 47.00 | 0.01 | -0.01 | -50.00% | 130 | 333 |
| 4.04 | +1.13 | +38.83% | 2 | 159 | 47.50 | 0.01 | 0.00 | - | 11 | 319 |
| 2.64 | -1.21 | -31.43% | 12 | 435 | 48.00 | 0.02 | +0.01 | +100.00% | 13 | 1,173 |
| 2.63 | -0.82 | -23.77% | 61 | 257 | 48.50 | 0.02 | 0.00 | - | 1 | 379 |
| 2.55 | -0.70 | -21.54% | 13 | 430 | 49.00 | 0.28 | +0.27 | +2,700.00% | 3 | 371 |
| 1.35 | -1.28 | -48.67% | 9 | 185 | 49.50 | 0.01 | -0.02 | -14.29% | 17 | 537 |
| 1.00 | -1.18 | -54.13% | 112 | 3,229 | 50.00 | 0.10 | +0.07 | +233.33% | 58 | 650 |
| 0.21 | -1.11 | -84.09% | 195 | 1,971 | 51.00 | 0.38 | +0.28 | +280.00% | 423 | 1,094 |
| 0.02 | -0.58 | -96.67% | 635 | 2,932 | 52.00 | 1.31 | +0.93 | +244.74% | 433 | 798 |
| 0.01 | -0.22 | -95.65% | 419 | 1,236 | 53.00 | 1.32 | 0.00 | - | 6 | 339 |
| 0.01 | -0.06 | -85.71% | 26 | 621 | 54.00 | 4.35 | 0.00 | - | 40 | 41 |
| 0.01 | -0.04 | -80.00% | 33 | 771 | 55.00 | 4.75 | 0.00 | - | 7 | 8 |
| 0.01 | 0.00 | - | 3 | 207 | 56.00 | 5.75 | 0.00 | - | 19 | 3 |
| 0.01 | 0.00 | - | 25 | 944 | 57.00 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 58 | 58.00 | 6.10 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 15 | 197 | 59.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 700 | 983 | 60.00 | 10.20 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 107 | 147 | 65.00 | 12.75 | -4.00 | -23.88% | 1 | 0 |
