Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.403,28 +627,39 (+1,11%) CMC Crypto 200
1.281,91 +15,77 (+1,25%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 15 | 2024-06-28 | 17.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 459 | 2024-07-19 | 17.55 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 1,515 | 2024-08-16 | 14.75 | 0.00 | - | 6 | 0 |
| 0.41 | +0.04 | +10.81% | 1 | 9,903 | 2024-09-20 | 18.25 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 534 | 2024-12-20 | 18.90 | +1.95 | +11.50% | 6 | 0 |
| 1.46 | 0.00 | - | 19 | 3,800 | 2025-01-17 | 19.40 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 2 | 148 | 2025-03-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 15 | 516 | 2025-06-20 | - | - | - | - | - |
| 6.07 | 0.00 | - | 181 | 1,735 | 2026-01-16 | 21.30 | -2.40 | -10.13% | 2 | 4 |
