Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.410,96 +603,68 (+1,06%) CMC Crypto 200
1.280,41 +14,27 (+1,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 34 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 1 | 744 | 2024-07-19 | 13.46 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 17 | 2024-07-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 42 | 1,913 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 14 |
| 0.90 | +0.21 | +30.43% | 5 | 2,543 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 88 |
| 2.16 | +0.26 | +13.68% | 6 | 3,289 | 2024-12-20 | 14.90 | 0.00 | - | 2 | 7 |
| 2.54 | +0.14 | +5.83% | 1 | 13,536 | 2025-01-17 | 15.45 | -0.80 | -4.92% | 5 | 245 |
| 3.30 | +0.10 | +3.12% | 97 | 227 | 2025-03-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 11 | 121 | 2025-06-20 | - | - | - | - | - |
| 7.50 | +0.15 | +2.04% | 1 | 1,361 | 2026-01-16 | 17.50 | -3.00 | -14.63% | 2 | 10 |
